Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	5.298	5.335	5.294	5.335	377,691	+0.02(+0.31%)
Mar 30, 2015	5.240	5.360	5.236	5.318	441,648	+0.11(+2.07%)
Mar 27, 2015	5.161	5.244	5.161	5.211	493,796	+0.02(+0.40%)
Mar 26, 2015	5.265	5.281	5.099	5.190	945,760	-0.09(-1.65%)
Mar 25, 2015	5.405	5.405	5.256	5.277	747,198	-0.15(-2.75%)
Mar 24, 2015	5.476	5.509	5.314	5.426	414,350	-0.07(-1.28%)
Mar 23, 2015	5.522	5.542	5.443	5.497	595,277	-0.05(-0.97%)
Mar 20, 2015	5.493	5.596	5.493	5.551	242,109	+0.08(+1.44%)
Mar 19, 2015	5.575	5.586	5.443	5.472	454,257	-0.13(-2.37%)
Mar 18, 2015	5.642	5.675	5.538	5.604	604,379	-0.07(-1.24%)
Mar 17, 2015	5.758	5.774	5.658	5.675	334,609	-0.12(-2.07%)
Mar 16, 2015	5.808	5.824	5.712	5.795	363,482	-0.01(-0.21%)
Mar 13, 2015	5.808	5.820	5.787	5.808	138,245	+0.01(+0.25%)
Mar 12, 2015	5.777	5.801	5.768	5.793	152,242	+0.01(+0.21%)
Mar 11, 2015	5.785	5.805	5.775	5.781	198,381	-0.01(-0.14%)
Mar 10, 2015	5.801	5.838	5.756	5.789	238,070	-0.08(-1.40%)
Mar 09, 2015	5.773	5.871	5.768	5.871	231,174	+0.09(+1.64%)
Mar 06, 2015	5.847	5.855	5.756	5.777	433,848	-0.12(-2.02%)
Mar 05, 2015	5.826	5.908	5.826	5.896	237,435	+0.05(+0.77%)
Mar 04, 2015	5.781	5.859	5.777	5.851	243,048	+0.04(+0.71%)
Mar 03, 2015	5.814	5.859	5.798	5.810	193,713	-0.03(-0.49%)
Mar 02, 2015	5.814	5.838	5.756	5.838	426,250	+0.00(+0.00%)
Feb 27, 2015	5.822	5.838	5.760	5.838	192,514	+0.06(+1.07%)
Feb 26, 2015	5.744	5.789	5.727	5.777	237,919	+0.03(+0.57%)
Feb 25, 2015	5.781	5.818	5.727	5.744	316,236	-0.06(-0.99%)
Feb 24, 2015	5.793	5.826	5.707	5.801	417,647	-0.02(-0.28%)
Feb 23, 2015	5.805	5.863	5.773	5.818	344,674	-0.05(-0.77%)
Feb 20, 2015	5.805	5.888	5.805	5.863	226,465	+0.03(+0.56%)
Feb 19, 2015	5.838	5.896	5.773	5.830	358,267	-0.05(-0.84%)
Feb 18, 2015	5.736	5.925	5.736	5.879	293,317	+0.14(+2.36%)
Feb 17, 2015	5.929	5.953	5.744	5.744	447,958	-0.16(-2.75%)
Feb 13, 2015	5.890	5.906	5.906	5.906	242,226	+0.00(+0.00%)
Feb 12, 2015	5.808	5.906	5.792	5.906	214,125	+0.10(+1.69%)
Feb 11, 2015	5.914	6.069	5.776	5.808	410,532	-0.09(-1.52%)
Feb 10, 2015	5.739	5.906	5.739	5.898	319,410	+0.16(+2.77%)
Feb 09, 2015	5.449	5.853	5.449	5.739	736,153	+0.20(+3.61%)
Feb 06, 2015	5.706	5.706	5.449	5.539	1,827,055	-0.20(-3.55%)
Feb 05, 2015	5.906	5.947	5.723	5.743	872,126	-0.19(-3.16%)
Feb 04, 2015	5.914	6.065	5.670	5.931	1,958,091	-0.47(-7.39%)
Feb 03, 2015	6.918	6.946	6.281	6.404	1,597,487	-0.51(-7.43%)
Feb 02, 2015	6.856	6.991	6.808	6.918	157,055	+0.03(+0.47%)
Jan 30, 2015	6.779	6.889	6.775	6.885	174,633	+0.09(+1.38%)
Jan 29, 2015	6.803	6.803	6.771	6.791	130,981	-0.01(-0.18%)
Jan 28, 2015	6.840	6.847	6.791	6.803	130,150	-0.02(-0.24%)
Jan 27, 2015	6.808	6.885	6.791	6.820	222,701	+0.00(+0.06%)
Jan 26, 2015	6.942	6.989	6.799	6.816	187,897	-0.11(-1.53%)
Jan 23, 2015	6.950	6.975	6.897	6.922	104,956	-0.03(-0.41%)
Jan 22, 2015	6.946	7.007	6.934	6.950	189,181	+0.00(+0.06%)
Jan 21, 2015	6.893	6.991	6.885	6.946	195,046	+0.07(+0.95%)
Jan 20, 2015	6.779	7.003	6.763	6.881	1,007,510	+0.11(+1.69%)
Jan 16, 2015	6.759	6.789	6.759	6.767	125,808	+0.01(+0.18%)
Jan 15, 2015	6.816	6.816	6.653	6.755	296,330	-0.02(-0.36%)
Jan 14, 2015	6.763	6.812	6.763	6.779	263,007	-0.04(-0.54%)
Jan 13, 2015	6.791	6.865	6.755	6.816	223,108	+0.01(+0.12%)
Jan 12, 2015	6.791	6.832	6.775	6.808	374,708	+0.00(+0.06%)
Jan 09, 2015	6.975	6.983	6.775	6.803	777,697	-0.18(-2.51%)
Jan 08, 2015	7.060	7.097	6.975	6.979	510,747	-0.09(-1.28%)
Jan 07, 2015	7.048	7.093	6.995	7.069	213,527	+0.03(+0.48%)
Jan 06, 2015	7.089	7.089	6.975	7.036	406,249	-0.02(-0.23%)
Jan 05, 2015	7.077	7.093	7.028	7.052	325,417	-0.02(-0.29%)