Helmerich & Payne (NY: HP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	43.56	44.02	43.12	43.53	2,786,659	-0.42(-0.96%)
Mar 30, 2015	43.88	44.34	43.12	43.95	4,057,257	+0.47(+1.07%)
Mar 27, 2015	43.83	43.83	43.06	43.49	2,567,032	-0.71(-1.61%)
Mar 26, 2015	44.89	45.12	43.72	44.20	3,258,418	+0.03(+0.06%)
Mar 25, 2015	43.85	44.60	43.39	44.17	3,343,415	+0.60(+1.38%)
Mar 24, 2015	43.86	44.09	42.67	43.57	3,780,748	-0.24(-0.55%)
Mar 23, 2015	43.59	44.56	43.49	43.81	3,432,287	+0.22(+0.51%)
Mar 20, 2015	43.01	43.59	42.71	43.59	12,126,996	+1.35(+3.19%)
Mar 19, 2015	42.06	42.32	41.47	42.24	2,892,443	-0.57(-1.33%)
Mar 18, 2015	40.70	43.20	40.28	42.81	3,232,017	+1.86(+4.54%)
Mar 17, 2015	40.51	41.13	40.33	40.95	2,513,438	-0.05(-0.12%)
Mar 16, 2015	39.62	41.03	38.99	41.00	5,530,873	+1.04(+2.59%)
Mar 13, 2015	40.04	40.11	39.00	39.96	3,599,277	-0.50(-1.23%)
Mar 12, 2015	41.66	41.66	40.24	40.46	3,194,125	-0.79(-1.91%)
Mar 11, 2015	41.29	41.33	40.53	41.25	3,659,185	+0.11(+0.26%)
Mar 10, 2015	41.37	41.94	41.10	41.14	3,322,790	-0.91(-2.17%)
Mar 09, 2015	42.71	43.08	41.66	42.05	3,065,916	-0.91(-2.11%)
Mar 06, 2015	43.20	43.86	42.88	42.96	3,053,175	-0.60(-1.38%)
Mar 05, 2015	42.39	43.63	41.66	43.56	2,575,587	+0.95(+2.24%)
Mar 04, 2015	42.93	43.06	41.63	42.61	3,346,206	-0.45(-1.04%)
Mar 03, 2015	42.07	43.28	41.75	43.06	2,870,213	+1.04(+2.47%)
Mar 02, 2015	42.88	42.69	41.52	42.02	3,612,927	-0.86(-2.01%)
Feb 27, 2015	42.50	43.16	42.49	42.88	3,020,061	+0.55(+1.30%)
Feb 26, 2015	42.99	43.29	42.15	42.34	3,541,731	-0.93(-2.14%)
Feb 25, 2015	43.27	43.53	42.02	43.26	3,671,078	+0.22(+0.52%)
Feb 24, 2015	43.63	43.79	42.31	43.04	3,708,703	-0.19(-0.44%)
Feb 23, 2015	43.90	44.16	42.81	43.23	4,376,799	-1.36(-3.05%)
Feb 20, 2015	45.00	45.24	44.15	44.59	2,321,393	-0.33(-0.73%)
Feb 19, 2015	43.83	45.76	43.69	44.92	3,450,777	-0.31(-0.68%)
Feb 18, 2015	44.53	45.28	44.09	45.23	3,219,916	-0.27(-0.59%)
Feb 17, 2015	44.18	45.76	43.53	45.49	3,761,799	+1.00(+2.24%)
Feb 13, 2015	42.97	44.50	44.50	44.50	3,995,458	+2.31(+5.49%)
Feb 12, 2015	42.51	43.33	42.03	42.18	2,862,271	+0.42(+1.00%)
Feb 11, 2015	41.02	42.08	40.77	41.77	3,121,752	-0.23(-0.54%)
Feb 10, 2015	43.63	43.63	41.36	41.99	6,479,221	-2.04(-4.64%)
Feb 09, 2015	43.52	44.48	43.39	44.04	4,412,501	+0.99(+2.29%)
Feb 06, 2015	42.81	43.48	42.00	43.05	4,310,641	+0.59(+1.40%)
Feb 05, 2015	42.34	42.60	41.14	42.45	5,379,242	+0.86(+2.07%)
Feb 04, 2015	41.79	43.31	40.63	41.59	7,950,165	-1.35(-3.14%)
Feb 03, 2015	41.55	43.08	41.38	42.94	8,915,688	+2.63(+6.52%)
Feb 02, 2015	38.40	40.50	38.28	40.31	5,938,204	+2.62(+6.95%)
Jan 30, 2015	36.17	38.37	35.85	37.69	6,208,597	+1.33(+3.65%)
Jan 29, 2015	35.31	36.63	34.18	36.37	10,420,648	-1.40(-3.70%)
Jan 28, 2015	40.33	40.33	37.50	37.76	6,618,752	-2.62(-6.49%)
Jan 27, 2015	40.38	40.96	39.90	40.38	3,721,842	-0.27(-0.67%)
Jan 26, 2015	39.96	40.68	39.64	40.66	2,293,384	+0.81(+2.03%)
Jan 23, 2015	40.58	41.14	39.66	39.85	4,046,001	-0.83(-2.04%)
Jan 22, 2015	40.68	40.82	39.71	40.67	3,277,053	+0.22(+0.55%)
Jan 21, 2015	39.63	40.50	39.26	40.45	2,773,274	+1.32(+3.38%)
Jan 20, 2015	40.16	40.16	38.50	39.13	2,740,350	-1.04(-2.58%)
Jan 16, 2015	38.51	40.17	40.17	40.17	3,190,993	+2.08(+5.47%)
Jan 15, 2015	38.75	39.55	38.05	38.09	3,286,416	-0.66(-1.71%)
Jan 14, 2015	38.19	38.83	37.43	38.75	5,044,207	+0.15(+0.38%)
Jan 13, 2015	37.58	38.87	37.39	38.61	4,403,356	+1.03(+2.75%)
Jan 12, 2015	37.76	37.78	36.83	37.57	4,315,190	-0.91(-2.35%)
Jan 09, 2015	38.52	38.76	37.44	38.48	4,914,073	+0.00(+0.00%)
Jan 08, 2015	38.04	39.17	37.93	38.48	7,002,727	+0.85(+2.25%)
Jan 07, 2015	39.50	39.77	36.96	37.63	8,161,161	-2.66(-6.60%)
Jan 06, 2015	41.13	41.95	39.54	40.29	3,430,618	-1.15(-2.78%)
Jan 05, 2015	41.78	41.90	40.82	41.44	3,152,357	-1.18(-2.76%)
Jan 02, 2015	42.42	43.20	41.76	42.62	2,074,335	-0.05(-0.12%)
Dec 31, 2014	42.07	42.67	42.67	42.67	2,808,295	+0.29(+0.69%)
Dec 30, 2014	42.95	43.04	42.12	42.38	1,841,983	-0.81(-1.88%)
Dec 29, 2014	42.90	43.86	42.59	43.19	2,123,967	+0.66(+1.56%)
Dec 26, 2014	42.69	43.54	42.09	42.52	1,899,221	-0.04(-0.09%)
Dec 24, 2014	42.84	42.56	42.56	42.56	1,280,663	-0.42(-0.97%)
Dec 23, 2014	44.14	44.56	42.31	42.98	3,226,978	-1.28(-2.89%)
Dec 22, 2014	45.47	44.97	42.99	44.26	4,360,398	-1.22(-2.67%)
Dec 19, 2014	42.84	45.51	42.41	45.47	5,386,352	+3.43(+8.16%)
Dec 18, 2014	42.71	43.06	40.98	42.04	3,467,294	+0.89(+2.17%)
Dec 17, 2014	38.92	41.89	38.71	41.15	4,101,405	+2.87(+7.49%)
Dec 16, 2014	37.97	40.21	37.49	38.28	4,205,317	+0.05(+0.13%)
Dec 15, 2014	38.41	39.24	38.03	38.23	2,886,626	+0.04(+0.12%)
Dec 12, 2014	38.44	39.49	38.19	38.19	3,184,137	-0.84(-2.16%)
Dec 11, 2014	40.47	40.62	38.83	39.03	3,984,248	-0.20(-0.50%)
Dec 10, 2014	39.98	39.98	38.75	39.23	6,221,332	-1.61(-3.95%)
Dec 09, 2014	39.47	41.02	38.88	40.84	5,431,385	+1.34(+3.38%)
Dec 08, 2014	41.93	41.93	39.33	39.50	4,137,690	-3.18(-7.44%)
Dec 05, 2014	43.33	43.66	41.90	42.68	3,265,659	-0.93(-2.13%)
Dec 04, 2014	43.67	44.37	43.23	43.61	2,697,599	-0.68(-1.54%)
Dec 03, 2014	43.81	44.74	43.56	44.29	2,915,378	+0.73(+1.69%)
Dec 02, 2014	43.05	45.21	43.05	43.56	4,063,192	-0.15(-0.35%)
Dec 01, 2014	43.59	44.16	42.40	43.71	4,798,385	-0.30(-0.69%)
Nov 28, 2014	46.73	46.83	43.54	44.02	4,499,217	-5.18(-10.52%)
Nov 26, 2014	50.41	49.19	49.19	49.19	3,173,612	-1.11(-2.21%)
Nov 25, 2014	51.16	51.52	50.00	50.31	2,569,750	-0.67(-1.32%)
Nov 24, 2014	51.48	52.11	50.65	50.98	2,994,305	-0.80(-1.54%)
Nov 21, 2014	51.86	53.24	51.14	51.78	3,031,627	+0.92(+1.80%)
Nov 20, 2014	49.35	51.00	49.24	50.86	2,433,655	+1.51(+3.07%)
Nov 19, 2014	49.52	49.68	48.76	49.35	2,324,078	+0.04(+0.09%)
Nov 18, 2014	48.26	49.99	48.26	49.30	3,676,383	-0.22(-0.45%)
Nov 17, 2014	49.81	50.10	48.52	49.52	5,424,600	-0.48(-0.96%)
Nov 14, 2014	50.50	51.33	49.22	50.00	4,404,887	-0.49(-0.98%)
Nov 13, 2014	51.95	53.46	48.94	50.50	6,968,690	-3.65(-6.74%)
Nov 12, 2014	53.41	55.33	53.29	54.15	2,983,039	+0.15(+0.28%)
Nov 11, 2014	54.18	54.54	53.13	54.00	2,439,135	-0.24(-0.45%)
Nov 10, 2014	55.16	56.10	53.83	54.24	2,485,932	-0.19(-0.35%)
Nov 07, 2014	53.64	55.15	53.64	54.43	2,193,464	+0.62(+1.14%)
Nov 06, 2014	52.31	53.84	51.79	53.82	2,184,339	+0.92(+1.73%)
Nov 05, 2014	51.64	53.80	50.85	52.90	2,700,187	+2.24(+4.42%)
Nov 04, 2014	51.75	51.86	50.55	50.66	2,828,690	-2.26(-4.27%)
Nov 03, 2014	54.80	55.09	52.69	52.92	3,288,906	-1.59(-2.91%)
Oct 31, 2014	53.48	54.60	52.44	54.51	2,137,790	+1.26(+2.37%)
Oct 30, 2014	53.28	54.19	52.38	53.25	1,679,569	-0.55(-1.03%)
Oct 29, 2014	54.28	55.48	52.97	53.80	2,902,033	-0.05(-0.09%)
Oct 28, 2014	51.24	53.89	51.02	53.85	3,435,933	+2.19(+4.24%)
Oct 27, 2014	53.48	53.48	51.23	51.66	2,709,027	-2.95(-5.40%)
Oct 24, 2014	55.34	55.43	53.47	54.61	2,061,426	-1.02(-1.84%)
Oct 23, 2014	54.97	56.06	54.21	55.63	2,199,957	+1.67(+3.09%)
Oct 22, 2014	57.88	57.88	53.91	53.96	3,264,908	-2.81(-4.94%)
Oct 21, 2014	55.54	56.84	55.18	56.77	2,196,295	+1.85(+3.37%)
Oct 20, 2014	53.31	55.10	53.16	54.92	2,369,342	+1.75(+3.29%)
Oct 17, 2014	55.19	56.35	52.59	53.16	3,357,408	-1.20(-2.21%)
Oct 16, 2014	50.46	54.66	49.92	54.36	4,188,583	+2.63(+5.08%)
Oct 15, 2014	48.52	51.95	48.31	51.73	5,364,708	+2.53(+5.14%)
Oct 14, 2014	50.32	51.98	48.66	49.20	4,728,427	-0.35(-0.71%)
Oct 13, 2014	52.43	53.55	49.51	49.55	3,645,371	-3.10(-5.89%)
Oct 10, 2014	53.70	53.92	51.64	52.66	3,519,395	-0.94(-1.75%)
Oct 09, 2014	56.08	56.08	53.05	53.59	3,248,085	-2.54(-4.53%)
Oct 08, 2014	55.42	56.22	53.45	56.13	3,652,181	+0.45(+0.80%)
Oct 07, 2014	56.72	57.88	55.67	55.69	2,318,093	-1.17(-2.06%)
Oct 06, 2014	57.20	58.03	56.49	56.86	2,441,119	+0.08(+0.14%)
Oct 03, 2014	57.36	57.92	56.21	56.78	2,335,436	-0.36(-0.63%)
Oct 02, 2014	58.84	58.85	55.67	57.14	3,648,490	-2.24(-3.77%)
Oct 01, 2014	61.53	61.82	59.14	59.38	2,138,200	-2.07(-3.36%)
Sep 30, 2014	62.27	62.83	61.05	61.44	2,003,925	-0.58(-0.94%)
Sep 29, 2014	61.32	62.15	60.87	62.03	1,217,319	-0.13(-0.20%)
Sep 26, 2014	61.34	62.61	60.96	62.15	1,730,509	+0.83(+1.36%)
Sep 25, 2014	62.78	62.83	60.94	61.32	1,482,487	-1.39(-2.21%)
Sep 24, 2014	62.08	62.92	60.77	62.71	2,088,911	+0.83(+1.34%)
Sep 23, 2014	61.64	62.47	61.41	61.88	1,603,476	+0.21(+0.35%)
Sep 22, 2014	63.34	63.34	61.01	61.66	2,470,733	-1.82(-2.87%)
Sep 19, 2014	64.88	65.24	63.43	63.48	1,886,322	-1.10(-1.70%)
Sep 18, 2014	65.23	65.35	64.54	64.58	1,267,075	-0.25(-0.39%)
Sep 17, 2014	65.67	65.67	64.49	64.83	1,704,125	-0.48(-0.74%)
Sep 16, 2014	63.75	65.92	63.72	65.32	1,501,703	+1.52(+2.38%)
Sep 15, 2014	63.19	64.16	62.83	63.80	1,307,489	+0.50(+0.79%)
Sep 12, 2014	64.56	64.56	63.16	63.30	1,530,093	-1.29(-1.99%)
Sep 11, 2014	63.31	64.65	62.67	64.58	1,441,219	+1.17(+1.85%)
Sep 10, 2014	63.37	63.64	62.42	63.41	1,389,068	+0.23(+0.36%)
Sep 09, 2014	63.92	64.22	62.79	63.18	1,708,185	-0.75(-1.18%)
Sep 08, 2014	64.81	64.84	63.45	63.94	1,532,949	-1.29(-1.98%)
Sep 05, 2014	64.45	65.22	63.74	65.23	1,217,115	+0.78(+1.21%)
Sep 04, 2014	66.01	66.10	63.87	64.45	2,053,473	-1.54(-2.34%)
Sep 03, 2014	65.18	66.23	65.19	66.00	1,649,421	+0.82(+1.25%)
Sep 02, 2014	65.76	65.92	64.52	65.18	1,943,528	-0.77(-1.17%)
Aug 29, 2014	64.85	65.95	65.95	65.95	1,681,224	+1.24(+1.92%)
Aug 28, 2014	64.18	64.94	64.04	64.71	1,312,523	+0.13(+0.20%)
Aug 27, 2014	64.11	65.10	63.56	64.58	1,264,192	+0.57(+0.89%)
Aug 26, 2014	63.61	65.17	63.61	64.01	1,447,340	+0.51(+0.80%)
Aug 25, 2014	62.86	63.74	62.71	63.50	1,441,612	+0.79(+1.26%)
Aug 22, 2014	62.78	62.94	61.83	62.71	1,306,839	-0.10(-0.16%)
Aug 21, 2014	63.28	63.34	62.15	62.81	1,923,814	-0.63(-1.00%)
Aug 20, 2014	62.68	63.53	61.88	63.44	1,972,339	+1.11(+1.78%)
Aug 19, 2014	62.56	62.91	62.29	62.33	1,410,531	-0.03(-0.05%)
Aug 18, 2014	62.68	62.86	61.72	62.36	1,934,955	-0.03(-0.05%)
Aug 15, 2014	62.07	62.74	61.99	62.39	2,894,287	+0.47(+0.76%)
Aug 14, 2014	64.72	64.93	61.74	61.92	2,041,281	-2.28(-3.55%)
Aug 13, 2014	63.85	64.55	63.55	64.20	1,699,372	+1.08(+1.72%)
Aug 12, 2014	64.29	64.29	62.89	63.12	1,562,519	-0.89(-1.38%)
Aug 11, 2014	64.57	64.84	63.66	64.00	1,804,733	-0.37(-0.57%)
Aug 08, 2014	63.67	64.54	63.10	64.37	2,075,158	+0.81(+1.28%)
Aug 07, 2014	65.03	65.29	62.90	63.56	2,786,881	-1.28(-1.98%)
Aug 06, 2014	64.34	66.23	64.29	64.84	1,305,649	-0.07(-0.12%)
Aug 05, 2014	66.32	66.52	64.56	64.92	2,176,048	-1.96(-2.94%)
Aug 04, 2014	65.72	66.97	64.76	66.88	2,304,422	+1.11(+1.69%)
Aug 01, 2014	65.76	66.13	64.08	65.77	2,829,259	-0.49(-0.73%)
Jul 31, 2014	70.77	70.78	65.35	66.26	4,234,237	-5.14(-7.20%)
Jul 30, 2014	72.69	72.73	70.97	71.40	1,461,552	-0.42(-0.58%)
Jul 29, 2014	72.33	72.41	71.76	71.81	1,137,483	-0.65(-0.90%)
Jul 28, 2014	73.05	73.27	71.54	72.47	944,686	-0.36(-0.50%)
Jul 25, 2014	72.62	73.09	71.85	72.83	1,042,043	-0.10(-0.14%)
Jul 24, 2014	72.89	73.62	72.27	72.93	1,299,372	+0.44(+0.61%)
Jul 23, 2014	72.45	72.76	71.42	72.49	821,979	+0.13(+0.18%)
Jul 22, 2014	71.86	72.54	71.71	72.36	871,969	+0.96(+1.35%)
Jul 21, 2014	71.11	71.56	70.73	71.40	834,990	+0.17(+0.24%)
Jul 18, 2014	70.90	71.51	70.34	71.23	1,179,419	+0.44(+0.63%)
Jul 17, 2014	72.20	72.64	70.67	70.79	1,204,854	-1.69(-2.33%)
Jul 16, 2014	71.03	72.51	70.82	72.48	1,513,001	+2.06(+2.92%)
Jul 15, 2014	71.05	71.48	69.76	70.42	1,570,361	-0.75(-1.05%)
Jul 14, 2014	71.23	71.95	70.85	71.17	1,112,220	+0.41(+0.57%)
Jul 11, 2014	71.39	71.43	70.21	70.76	1,258,730	-0.70(-0.99%)
Jul 10, 2014	71.18	71.89	70.49	71.47	1,522,506	-0.71(-0.98%)
Jul 09, 2014	72.39	72.48	71.65	72.18	1,896,782	+0.16(+0.22%)
Jul 08, 2014	72.04	72.31	71.21	72.02	1,700,161	+0.03(+0.04%)
Jul 07, 2014	73.09	73.21	71.90	71.99	1,323,408	-1.77(-2.40%)
Jul 03, 2014	73.96	73.76	73.76	73.76	683,182	+0.34(+0.46%)
Jul 02, 2014	72.79	74.17	72.79	73.42	1,727,168	+0.77(+1.06%)
Jul 01, 2014	72.90	73.59	72.55	72.65	1,360,589	+0.25(+0.34%)
Jun 30, 2014	71.95	72.48	71.61	72.40	1,139,010	+0.39(+0.55%)
Jun 27, 2014	71.55	72.24	71.28	72.01	2,574,911	+0.08(+0.11%)
Jun 26, 2014	71.41	72.24	70.64	71.93	1,289,453	+0.79(+1.11%)
Jun 25, 2014	69.64	71.35	69.62	71.13	1,510,336	+1.46(+2.09%)
Jun 24, 2014	71.93	72.18	69.64	69.68	1,758,341	-2.47(-3.42%)
Jun 23, 2014	72.34	72.95	71.80	72.14	1,926,941	-0.64(-0.87%)
Jun 20, 2014	73.00	73.59	72.64	72.78	3,305,659	+0.32(+0.44%)
Jun 19, 2014	71.76	72.48	71.09	72.46	1,724,413	+1.17(+1.64%)
Jun 18, 2014	70.97	71.40	70.62	71.30	849,379	+0.54(+0.77%)
Jun 17, 2014	70.64	71.19	70.28	70.75	1,006,912	-0.11(-0.15%)
Jun 16, 2014	70.44	70.87	69.89	70.86	1,532,469	+0.35(+0.50%)
Jun 13, 2014	70.06	70.52	69.32	70.51	907,626	+0.63(+0.90%)
Jun 12, 2014	69.42	70.85	69.42	69.88	1,125,816	+0.48(+0.69%)
Jun 11, 2014	69.40	69.69	69.02	69.40	762,220	-0.19(-0.28%)
Jun 10, 2014	70.14	70.20	69.31	69.59	1,271,709	-0.01(-0.01%)
Jun 06, 2014	69.51	69.80	69.23	69.60	1,221,269	+0.27(+0.39%)
Jun 05, 2014	68.85	69.43	68.52	69.33	1,497,830	+0.59(+0.86%)
Jun 04, 2014	67.77	68.87	67.17	68.74	1,591,697	+0.73(+1.07%)
Jun 03, 2014	67.82	68.13	66.94	68.01	1,775,539	-0.07(-0.11%)
Jun 02, 2014	68.53	68.79	67.98	68.09	903,591	-0.47(-0.69%)
May 30, 2014	68.25	68.83	67.81	68.56	1,243,364	+0.04(+0.06%)
May 29, 2014	67.99	68.58	67.03	68.52	1,338,664	+0.65(+0.96%)
May 28, 2014	66.75	68.10	66.45	67.87	1,590,382	+1.09(+1.62%)
May 27, 2014	66.05	66.98	65.87	66.78	1,347,850	+0.72(+1.09%)
May 23, 2014	66.37	66.07	66.07	66.07	851,573	-0.47(-0.71%)
May 22, 2014	65.91	66.81	65.88	66.54	774,581	+0.69(+1.05%)
May 21, 2014	65.70	66.25	65.27	65.85	1,066,493	+0.47(+0.72%)
May 20, 2014	65.77	65.96	65.04	65.38	1,583,116	-0.40(-0.61%)
May 19, 2014	65.34	66.43	65.00	65.78	1,238,993	+0.57(+0.88%)
May 16, 2014	65.73	65.73	64.56	65.20	1,834,270	-0.62(-0.95%)
May 15, 2014	67.42	67.56	65.02	65.83	2,125,037	-1.89(-2.79%)
May 14, 2014	67.42	68.30	67.23	67.72	1,109,469	+0.42(+0.62%)
May 13, 2014	67.24	67.59	66.66	67.30	1,569,542	+0.38(+0.57%)
May 12, 2014	66.43	67.47	65.97	66.92	1,571,907	+0.97(+1.48%)
May 09, 2014	66.99	67.11	65.42	65.94	1,907,195	-0.99(-1.48%)
May 08, 2014	67.96	68.48	66.67	66.94	1,696,614	-1.06(-1.56%)
May 07, 2014	67.28	68.04	66.37	68.00	2,480,438	+1.22(+1.83%)
May 06, 2014	66.16	67.39	65.72	66.77	1,929,086	+0.73(+1.10%)
May 05, 2014	65.89	66.19	64.80	66.05	2,563,672	-0.70(-1.05%)
May 02, 2014	65.47	67.23	65.42	66.75	1,525,572	+1.33(+2.03%)
May 01, 2014	66.65	67.11	65.24	65.42	2,438,231	-1.93(-2.87%)
Apr 30, 2014	66.64	67.38	65.59	67.36	2,197,805	+0.53(+0.79%)
Apr 29, 2014	66.72	67.67	66.66	66.83	2,250,152	+0.48(+0.72%)
Apr 28, 2014	66.69	66.84	65.58	66.35	2,176,616	+0.02(+0.03%)
Apr 25, 2014	66.07	66.78	64.96	66.33	2,605,431	-0.01(-0.02%)
Apr 24, 2014	70.67	72.53	65.85	66.35	5,023,721	-4.21(-5.97%)
Apr 23, 2014	70.45	71.41	70.39	70.56	2,049,473	+0.34(+0.49%)
Apr 22, 2014	70.13	70.41	69.52	70.21	1,581,905	+0.08(+0.11%)
Apr 21, 2014	69.02	70.34	68.85	70.13	1,562,923	+1.42(+2.07%)
Apr 17, 2014	68.62	68.71	68.71	68.71	1,576,761	+0.80(+1.18%)
Apr 16, 2014	68.12	68.42	67.31	67.91	1,359,029	+0.42(+0.62%)
Apr 15, 2014	66.41	67.75	66.32	67.50	1,353,271	+0.94(+1.42%)
Apr 14, 2014	66.02	66.80	65.33	66.56	1,135,963	+0.90(+1.37%)
Apr 11, 2014	65.19	66.20	65.16	65.66	1,623,806	+0.40(+0.62%)
Apr 10, 2014	66.59	66.95	65.24	65.26	1,338,892	-1.34(-2.01%)
Apr 09, 2014	66.61	66.77	65.60	66.59	1,292,015	+0.24(+0.35%)
Apr 08, 2014	64.72	66.55	64.61	66.36	2,557,118	+1.64(+2.53%)
Apr 07, 2014	66.38	66.47	64.64	64.72	1,763,467	-1.79(-2.69%)
Apr 04, 2014	67.28	67.85	66.09	66.51	1,556,461	-0.37(-0.55%)
Apr 03, 2014	66.95	67.23	66.22	66.88	1,648,656	+0.06(+0.09%)
Apr 02, 2014	66.95	67.42	66.54	66.82	1,392,839	-0.24(-0.36%)