Alps International Sector Dividend (NY: IDOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	18.36	18.51	18.32	18.41	55,383	-0.24(-1.28%)
Mar 30, 2015	18.67	18.68	18.62	18.65	97,511	-0.00(-0.00%)
Mar 27, 2015	18.68	18.73	18.62	18.65	65,434	-0.03(-0.18%)
Mar 26, 2015	18.80	18.80	18.64	18.69	137,070	-0.18(-0.98%)
Mar 25, 2015	19.12	19.12	18.84	18.87	50,293	-0.10(-0.50%)
Mar 24, 2015	19.11	19.47	18.93	18.97	76,168	+0.00(+0.00%)
Mar 23, 2015	18.86	19.00	18.84	18.97	45,587	+0.24(+1.27%)
Mar 20, 2015	18.60	18.81	18.60	18.73	86,175	+0.39(+2.15%)
Mar 19, 2015	18.34	18.38	18.28	18.34	57,517	-0.21(-1.13%)
Mar 18, 2015	18.10	18.57	18.06	18.55	47,538	+0.46(+2.55%)
Mar 17, 2015	18.04	18.10	17.98	18.08	48,349	-0.01(-0.08%)
Mar 16, 2015	18.02	18.12	18.02	18.10	29,135	+0.20(+1.14%)
Mar 13, 2015	18.03	18.13	17.80	17.89	94,662	-0.26(-1.42%)
Mar 12, 2015	18.12	18.19	18.11	18.15	69,180	+0.18(+1.02%)
Mar 11, 2015	18.03	18.03	17.89	17.97	41,797	-0.01(-0.08%)
Mar 10, 2015	18.32	18.32	17.94	17.98	86,428	-0.44(-2.39%)
Mar 09, 2015	18.46	18.64	18.34	18.42	77,352	+0.04(+0.21%)
Mar 06, 2015	18.57	18.57	18.38	18.38	48,258	-0.40(-2.12%)
Mar 05, 2015	18.74	18.82	18.74	18.78	51,495	+0.10(+0.54%)
Mar 04, 2015	18.63	18.70	18.57	18.68	83,002	-0.13(-0.69%)
Mar 03, 2015	18.87	18.87	18.80	18.81	69,166	-0.08(-0.43%)