Teucrium Soybean (NY: SOYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	19.40	19.65	19.22	19.63	4,568	+0.13(+0.67%)
Mar 30, 2015	19.45	19.63	19.45	19.50	3,871	+0.06(+0.31%)
Mar 27, 2015	19.56	19.56	19.44	19.44	3,877	-0.13(-0.67%)
Mar 26, 2015	19.65	19.65	19.57	19.57	1,380	-0.07(-0.35%)
Mar 25, 2015	19.75	19.81	19.61	19.64	4,904	-0.06(-0.30%)
Mar 24, 2015	19.65	19.73	19.65	19.70	4,813	-0.08(-0.40%)
Mar 23, 2015	19.72	19.90	19.72	19.78	10,521	+0.22(+1.12%)
Mar 20, 2015	19.53	19.68	19.52	19.56	12,976	+0.17(+0.88%)
Mar 19, 2015	19.50	19.51	19.38	19.39	2,728	-0.11(-0.57%)
Mar 18, 2015	19.35	19.50	19.22	19.50	7,346	+0.21(+1.09%)
Mar 17, 2015	19.49	19.49	19.22	19.29	25,596	-0.25(-1.26%)
Mar 16, 2015	19.56	19.66	19.50	19.54	33,132	-0.05(-0.28%)
Mar 13, 2015	19.76	19.76	19.59	19.59	3,710	-0.30(-1.51%)
Mar 12, 2015	20.05	20.05	19.86	19.89	4,342	-0.06(-0.30%)
Mar 11, 2015	19.90	20.03	19.88	19.95	2,697	+0.16(+0.81%)
Mar 10, 2015	19.90	19.92	19.79	19.79	3,920	-0.18(-0.90%)
Mar 09, 2015	19.93	20.07	19.93	19.97	4,084	+0.18(+0.91%)
Mar 06, 2015	19.74	19.86	19.69	19.79	7,837	-0.02(-0.10%)
Mar 05, 2015	19.99	20.05	19.81	19.81	17,942	-0.20(-1.00%)
Mar 04, 2015	20.20	20.39	20.00	20.01	13,906	-0.38(-1.84%)
Mar 03, 2015	20.28	20.40	20.17	20.39	8,735	+0.01(+0.02%)