Allied Energy Corp (OP: AGYP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2015		1.650	1.650	1.650	0	+0.10(+6.45%)
Feb 17, 2015		1.550	1.550	1.550	0	-0.05(-3.13%)
Feb 03, 2015		1.600	1.600	1.600	0	+0.10(+6.67%)
Feb 02, 2015	1.500	1.500	1.500	1.500	150	+0.50(+50.00%)
Jan 29, 2015		1.000	1.000	1.000	0	-0.55(-35.48%)
Jan 22, 2015		1.550	1.550	1.550	0	+0.05(+3.33%)
Jan 21, 2015	1.500	1.500	1.500	1.500	100	+0.00(+0.00%)
Jan 14, 2015		1.500	1.500	1.500	0	+0.00(+0.00%)
Jan 13, 2015				1.500	0	+0.10(+7.14%)