Destiny Media Technologies Inc (OP: DSNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.3100	0.3200	0.3075	0.3100	26,900	+0.00(+0.00%)
Feb 26, 2015	0.2810	0.3100	0.2810	0.3100	77,156	+0.03(+10.32%)
Feb 25, 2015	0.3165	0.3300	0.2810	0.2810	215,050	-0.05(-14.85%)
Feb 24, 2015	0.3100	0.3300	0.3100	0.3300	7,700	+0.00(+0.00%)
Feb 23, 2015	0.3467	0.3498	0.3200	0.3300	44,300	-0.02(-5.63%)
Feb 20, 2015	0.3410	0.3500	0.3200	0.3497	108,268	-0.00(-0.09%)
Feb 19, 2015	0.3499	0.3500	0.3499	0.3500	10,000	-0.01(-2.78%)
Feb 18, 2015	0.3300	0.3600	0.3300	0.3600	37,053	+0.01(+2.86%)
Feb 17, 2015	0.3500	0.3500	0.3201	0.3500	3,800	+0.02(+6.06%)
Feb 13, 2015		0.3300	0.3300	0.3300	0	-0.02(-5.71%)
Feb 12, 2015	0.3600	0.3600	0.3420	0.3500	34,000	-0.01(-2.78%)
Feb 11, 2015	0.3410	0.3600	0.3410	0.3600	14,700	+0.00(+0.00%)
Feb 10, 2015	0.3529	0.3600	0.3511	0.3600	5,700	-0.01(-2.57%)
Feb 09, 2015	0.3528	0.3695	0.3510	0.3695	17,900	+0.01(+2.64%)
Feb 06, 2015	0.3599	0.3600	0.3530	0.3600	6,300	+0.00(+0.00%)
Feb 04, 2015		0.3600	0.3600	0.3600	0	-0.01(-2.44%)
Feb 03, 2015	0.3520	0.3690	0.3520	0.3690	21,385	+0.00(+1.10%)
Feb 02, 2015	0.3690	0.3690	0.3520	0.3650	48,532	-0.00(-1.08%)
Jan 30, 2015	0.3500	0.3690	0.3500	0.3690	14,100	+0.01(+2.50%)
Jan 29, 2015	0.3450	0.3600	0.3450	0.3600	11,100	-0.01(-2.41%)
Jan 28, 2015	0.3401	0.3699	0.3400	0.3689	70,090	+0.03(+8.50%)
Jan 27, 2015	0.3650	0.3698	0.3351	0.3400	16,450	-0.03(-8.08%)
Jan 26, 2015	0.3300	0.3699	0.3250	0.3699	10,200	+0.04(+12.09%)
Jan 23, 2015	0.3201	0.3300	0.3201	0.3300	6,068	+0.01(+2.80%)
Jan 22, 2015	0.3100	0.3300	0.3100	0.3210	61,905	+0.01(+3.22%)
Jan 21, 2015	0.3138	0.3299	0.3101	0.3110	16,500	-0.02(-5.76%)
Jan 20, 2015	0.3500	0.3599	0.3100	0.3300	62,551	-0.02(-5.69%)
Jan 16, 2015		0.3499	0.3499	0.3499	0	+0.02(+5.39%)
Jan 15, 2015	0.3999	0.3999	0.3200	0.3320	265,000	-0.07(-16.96%)
Jan 14, 2015	0.4200	0.4200	0.3799	0.3998	25,000	+0.02(+5.24%)
Jan 13, 2015				0.3799	0	+0.00(+0.64%)
Jan 12, 2015	0.3851	0.4400	0.3700	0.3775	68,200	-0.01(-2.22%)
Jan 09, 2015	0.3700	0.4150	0.3680	0.3861	250,800	+0.02(+5.20%)
Jan 08, 2015	0.3700	0.3899	0.3670	0.3670	50,787	-0.02(-5.87%)
Jan 07, 2015	0.3725	0.3899	0.3600	0.3899	12,900	-0.00(-0.03%)
Jan 06, 2015	0.4288	0.4300	0.3800	0.3900	45,095	-0.04(-9.05%)
Jan 05, 2015	0.3999	0.4401	0.3999	0.4288	32,825	+0.03(+7.25%)
Jan 02, 2015	0.3800	0.3998	0.3800	0.3998	2,020	-0.00(-0.05%)
Dec 31, 2014		0.4000	0.4000	0.4000	0	+0.04(+11.11%)
Dec 30, 2014	0.3910	0.4000	0.3300	0.3600	198,148	-0.03(-7.69%)
Dec 29, 2014	0.4000	0.4199	0.3900	0.3900	61,127	-0.02(-4.88%)
Dec 26, 2014	0.4000	0.4200	0.3960	0.4100	42,842	+0.01(+2.50%)
Dec 24, 2014		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Dec 23, 2014	0.3901	0.4199	0.3901	0.4000	37,600	-0.01(-2.91%)
Dec 22, 2014	0.3900	0.4150	0.3900	0.4120	98,950	+0.02(+5.64%)
Dec 19, 2014	0.3801	0.4000	0.3800	0.3900	19,972	+0.00(+0.00%)
Dec 18, 2014	0.4099	0.4100	0.3600	0.3900	70,747	-0.01(-2.50%)
Dec 17, 2014	0.4000	0.4200	0.3900	0.4000	69,612	+0.01(+2.56%)
Dec 16, 2014		0.4229	0.3626	0.3900	135,330	-0.03(-7.19%)
Dec 15, 2014	0.4201	0.4257	0.4201	0.4202	11,300	+0.00(+0.02%)
Dec 12, 2014	0.4201	0.4358	0.4201	0.4201	11,900	+0.00(+0.02%)
Dec 11, 2014	0.4279	0.4358	0.4200	0.4200	34,865	-0.02(-4.55%)
Dec 10, 2014	0.4380	0.4420	0.4200	0.4400	63,693	+0.00(+0.00%)
Dec 09, 2014	0.4400	0.4500	0.4350	0.4400	67,591	-0.00(-0.23%)
Dec 08, 2014	0.4480	0.4639	0.4400	0.4410	56,494	-0.02(-4.13%)
Dec 05, 2014	0.4540	0.4650	0.4500	0.4600	41,300	-0.01(-1.60%)
Dec 04, 2014	0.4560	0.4675	0.4400	0.4675	12,200	+0.00(+0.54%)
Dec 03, 2014	0.4620	0.4699	0.4550	0.4650	42,845	-0.00(-1.06%)
Dec 02, 2014	0.4550	0.4798	0.4550	0.4700	23,900	+0.00(+0.02%)