Pampa Energia S.A. ADR (NY: PAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	12.95	13.12	12.77	12.87	183,635	-0.09(-0.69%)
Feb 26, 2015	13.16	13.25	12.94	12.96	319,526	-0.10(-0.77%)
Feb 25, 2015	12.96	13.10	12.95	13.06	310,603	+0.21(+1.63%)
Feb 24, 2015	12.75	12.95	12.66	12.85	298,048	+0.22(+1.74%)
Feb 23, 2015	12.07	12.65	12.07	12.63	827,319	+0.55(+4.55%)
Feb 20, 2015	12.05	12.19	11.90	12.08	184,685	+0.09(+0.75%)
Feb 19, 2015	12.06	12.14	11.90	11.99	63,476	-0.09(-0.75%)
Feb 18, 2015	12.00	12.20	11.90	12.08	249,354	+0.17(+1.43%)
Feb 17, 2015	12.17	12.29	11.90	11.91	70,393	-0.26(-2.14%)
Feb 13, 2015	11.86	12.17	12.17	12.17	150,900	+0.31(+2.61%)
Feb 12, 2015	11.80	11.87	11.68	11.86	116,448	+0.14(+1.19%)
Feb 11, 2015	11.70	11.80	11.60	11.72	129,002	-0.06(-0.51%)
Feb 10, 2015	11.88	11.88	11.64	11.78	87,316	+0.05(+0.43%)
Feb 09, 2015	11.75	11.79	11.60	11.73	43,373	-0.02(-0.17%)
Feb 06, 2015	11.81	11.91	11.57	11.75	52,647	-0.04(-0.34%)
Feb 05, 2015	11.64	11.95	11.44	11.79	188,672	+0.24(+2.08%)
Feb 04, 2015	11.30	11.62	11.26	11.55	186,971	+0.24(+2.12%)
Feb 03, 2015	11.12	11.40	11.12	11.31	112,358	+0.31(+2.82%)
Feb 02, 2015	10.95	11.20	10.88	11.00	186,259	+0.20(+1.85%)
Jan 30, 2015	11.00	11.07	10.60	10.80	46,661	-0.23(-2.09%)
Jan 29, 2015	11.32	11.38	11.02	11.03	46,841	-0.09(-0.81%)
Jan 28, 2015	11.14	11.50	11.00	11.12	72,499	+0.09(+0.82%)
Jan 27, 2015	10.79	11.42	10.72	11.03	88,803	+0.09(+0.82%)
Jan 26, 2015	10.46	10.96	10.38	10.94	63,833	+0.46(+4.39%)
Jan 23, 2015	10.52	10.64	10.46	10.48	50,065	-0.10(-0.95%)
Jan 22, 2015	10.64	10.66	10.34	10.58	47,945	-0.02(-0.19%)
Jan 21, 2015	10.12	10.62	10.11	10.60	142,495	+0.32(+3.11%)
Jan 20, 2015	10.04	10.40	9.840	10.28	192,263	+0.28(+2.80%)
Jan 16, 2015	9.800	10.00	9.680	10.00	173,138	+0.35(+3.63%)
Jan 15, 2015	10.19	10.25	9.580	9.650	27,380	-0.44(-4.36%)
Jan 14, 2015	10.20	10.33	10.08	10.09	32,590	-0.10(-0.98%)
Jan 13, 2015	10.28	10.36	10.07	10.19	29,817	-0.05(-0.49%)
Jan 12, 2015	10.01	10.24	9.714	10.24	32,501	+0.20(+1.99%)
Jan 09, 2015	10.07	10.11	9.860	10.04	34,463	+0.10(+1.01%)
Jan 08, 2015	9.610	10.15	9.610	9.940	49,780	+0.39(+4.08%)
Jan 07, 2015	9.290	9.730	9.210	9.550	45,780	+0.28(+3.02%)
Jan 06, 2015	9.450	9.470	9.100	9.270	22,618	-0.13(-1.38%)
Jan 05, 2015	9.360	9.470	9.160	9.400	44,836	-0.12(-1.26%)
Jan 02, 2015	10.07	10.08	9.480	9.520	34,469	-0.50(-4.99%)
Dec 31, 2014	9.610	10.02	10.02	10.02	112,600	+0.35(+3.62%)
Dec 30, 2014	10.15	10.29	9.390	9.670	177,188	-0.47(-4.64%)
Dec 29, 2014	10.24	10.36	10.01	10.14	36,278	-0.03(-0.29%)
Dec 26, 2014	10.01	10.27	9.960	10.17	13,982	+0.18(+1.80%)
Dec 24, 2014	10.03	9.990	9.990	9.990	32,600	-0.11(-1.09%)
Dec 23, 2014	9.850	10.13	9.780	10.10	33,818	+0.31(+3.17%)
Dec 22, 2014	9.550	9.850	9.473	9.790	76,641	+0.25(+2.62%)
Dec 19, 2014	9.570	9.570	9.310	9.540	117,108	-0.07(-0.73%)
Dec 18, 2014	9.900	9.982	9.290	9.610	73,924	+0.01(+0.10%)
Dec 17, 2014	9.560	9.840	9.400	9.600	113,354	+0.06(+0.63%)
Dec 16, 2014	9.580	9.580	8.800	9.540	234,030	-0.21(-2.15%)
Dec 15, 2014	10.45	10.46	9.680	9.750	91,420	-0.60(-5.80%)
Dec 12, 2014	10.85	11.04	10.34	10.35	87,397	-0.51(-4.70%)
Dec 11, 2014	10.90	11.44	10.85	10.86	87,556	-0.14(-1.27%)
Dec 10, 2014	10.97	11.42	10.85	11.00	115,963	-0.22(-1.96%)
Dec 09, 2014	11.08	11.26	10.92	11.22	85,744	+0.05(+0.45%)
Dec 08, 2014	11.33	11.42	11.15	11.17	25,141	-0.27(-2.36%)
Dec 05, 2014	11.37	11.49	11.15	11.44	89,518	+0.32(+2.88%)
Dec 04, 2014	11.10	11.41	11.05	11.12	72,293	+0.12(+1.09%)
Dec 03, 2014	11.10	11.30	10.85	11.00	74,518	-0.07(-0.63%)
Dec 02, 2014	10.73	11.28	10.70	11.07	133,796	+0.23(+2.12%)