Textainer Group Holdings (NY: TGH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	28.35	28.56	27.59	27.60	210,849	-0.69(-2.45%)
Feb 26, 2015	28.13	28.72	27.88	28.29	355,588	+0.21(+0.73%)
Feb 25, 2015	28.15	28.33	27.89	28.08	165,077	+0.00(+0.00%)
Feb 24, 2015	27.98	28.09	27.87	28.08	232,416	+0.21(+0.76%)
Feb 23, 2015	27.96	28.06	27.70	27.87	239,934	-0.03(-0.12%)
Feb 20, 2015	27.83	28.01	27.58	27.91	187,446	+0.12(+0.42%)
Feb 19, 2015	28.02	28.16	27.78	27.79	138,272	-0.36(-1.29%)
Feb 18, 2015	28.13	28.62	28.04	28.15	313,910	-0.43(-1.51%)
Feb 17, 2015	28.27	28.90	28.12	28.58	160,702	+0.37(+1.32%)
Feb 13, 2015	28.45	28.21	28.21	28.21	185,925	-0.23(-0.80%)
Feb 12, 2015	27.91	28.45	27.81	28.44	162,370	+0.74(+2.68%)
Feb 11, 2015	27.65	27.76	27.32	27.70	108,497	-0.02(-0.06%)
Feb 10, 2015	27.91	27.91	27.42	27.71	83,408	-0.08(-0.30%)
Feb 09, 2015	28.05	28.28	27.69	27.80	98,176	-0.25(-0.90%)
Feb 06, 2015	27.96	28.09	27.57	28.05	163,880	+0.06(+0.21%)
Feb 05, 2015	28.03	28.11	27.79	27.99	129,616	+0.01(+0.03%)
Feb 04, 2015	28.26	28.37	27.78	27.98	102,102	-0.46(-1.63%)
Feb 03, 2015	27.77	28.53	27.77	28.45	137,069	+0.70(+2.52%)
Feb 02, 2015	27.64	27.82	27.16	27.75	153,102	+0.08(+0.27%)
Jan 30, 2015	27.91	28.02	27.44	27.67	171,091	-0.51(-1.80%)
Jan 29, 2015	28.18	28.18	27.64	28.18	121,576	+0.01(+0.03%)
Jan 28, 2015	28.76	28.82	28.00	28.17	100,521	-0.59(-2.05%)
Jan 27, 2015	28.44	28.76	28.26	28.76	112,887	+0.04(+0.15%)
Jan 26, 2015	28.68	28.77	28.27	28.72	161,890	-0.06(-0.21%)
Jan 23, 2015	29.07	29.07	28.67	28.77	83,074	-0.27(-0.93%)
Jan 22, 2015	28.79	29.16	28.55	29.04	197,791	+0.54(+1.89%)
Jan 21, 2015	28.18	28.59	28.05	28.51	183,691	+0.39(+1.38%)
Jan 20, 2015	28.19	28.27	27.87	28.12	178,975	+0.03(+0.12%)
Jan 16, 2015	27.19	28.09	27.19	28.08	243,747	+0.90(+3.32%)
Jan 15, 2015	27.11	27.49	27.01	27.18	162,701	+0.08(+0.28%)
Jan 14, 2015	26.84	27.26	26.77	27.11	170,454	-0.11(-0.40%)
Jan 13, 2015	26.90	27.39	26.81	27.21	236,320	+0.56(+2.09%)
Jan 12, 2015	26.47	26.79	26.19	26.66	137,965	+0.23(+0.86%)
Jan 09, 2015	27.18	27.20	26.40	26.43	145,413	-0.75(-2.76%)
Jan 08, 2015	26.88	27.42	26.80	27.18	176,560	+0.52(+1.96%)
Jan 07, 2015	26.58	26.68	26.26	26.66	249,621	+0.18(+0.67%)
Jan 06, 2015	27.21	27.31	26.05	26.48	368,847	-1.34(-4.82%)
Jan 05, 2015	28.44	28.44	27.33	27.82	201,064	-0.68(-2.40%)
Jan 02, 2015	29.04	29.13	28.21	28.51	217,818	-0.44(-1.52%)
Dec 31, 2014	29.31	28.94	28.94	28.94	168,376	-0.33(-1.12%)
Dec 30, 2014	29.63	29.74	29.12	29.27	184,090	-0.41(-1.39%)
Dec 29, 2014	29.39	29.76	29.39	29.69	143,179	+0.29(+0.98%)
Dec 26, 2014	29.32	29.68	29.32	29.40	157,523	+0.23(+0.78%)
Dec 24, 2014	29.47	29.17	29.17	29.17	80,631	-0.30(-1.00%)
Dec 23, 2014	28.94	29.80	28.92	29.47	305,990	+0.58(+2.01%)
Dec 22, 2014	29.32	29.50	28.83	28.88	220,040	-0.34(-1.15%)
Dec 19, 2014	28.48	29.41	27.99	29.22	552,042	+0.86(+3.03%)
Dec 18, 2014	28.53	28.61	28.09	28.36	193,322	+0.11(+0.39%)
Dec 17, 2014	27.24	28.31	27.11	28.25	187,902	+0.97(+3.56%)
Dec 16, 2014	27.02	27.78	27.02	27.28	192,187	+0.07(+0.25%)
Dec 15, 2014	27.75	27.96	27.16	27.21	179,322	-0.43(-1.56%)
Dec 12, 2014	28.24	28.40	27.50	27.64	232,507	-0.84(-2.96%)
Dec 11, 2014	28.34	28.99	28.30	28.49	130,785	+0.12(+0.42%)
Dec 10, 2014	28.99	29.17	28.28	28.37	134,446	-0.81(-2.77%)
Dec 09, 2014	28.59	29.20	28.18	29.18	206,416	+0.48(+1.67%)
Dec 08, 2014	29.43	29.48	28.60	28.70	120,433	-0.80(-2.72%)
Dec 05, 2014	29.02	29.51	28.99	29.50	113,446	+0.48(+1.66%)
Dec 04, 2014	29.24	29.37	28.64	29.02	142,195	-0.19(-0.66%)
Dec 03, 2014	29.14	29.61	29.07	29.21	140,079	+0.07(+0.23%)
Dec 02, 2014	28.28	29.50	28.28	29.15	227,015	+0.98(+3.47%)