Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	85.31	85.64	85.17	85.18	1,913,100	-0.30(-0.35%)
Feb 26, 2015	85.22	85.60	85.06	85.48	909,328	+0.13(+0.16%)
Feb 25, 2015	85.46	85.62	85.03	85.35	1,284,540	-0.08(-0.10%)
Feb 24, 2015	85.32	85.61	85.15	85.43	1,271,704	+0.07(+0.08%)
Feb 23, 2015	84.94	85.37	84.45	85.37	2,064,584	+0.16(+0.19%)
Feb 20, 2015	85.04	85.28	84.25	85.21	1,941,808	+0.12(+0.14%)
Feb 19, 2015	85.16	85.27	84.77	85.09	1,096,171	-0.16(-0.19%)
Feb 18, 2015	85.01	85.27	84.76	85.25	2,382,615	-0.05(-0.06%)
Feb 17, 2015	85.27	85.41	84.96	85.30	1,497,536	+0.09(+0.11%)
Feb 13, 2015	84.85	85.21	85.21	85.21	1,960,459	+0.43(+0.50%)
Feb 12, 2015	84.35	84.85	84.18	84.78	755,424	+0.93(+1.11%)
Feb 11, 2015	83.91	84.09	83.38	83.85	2,262,136	-0.24(-0.29%)
Feb 10, 2015	84.24	84.29	83.15	84.09	1,369,354	+0.23(+0.28%)
Feb 09, 2015	84.35	84.84	83.79	83.86	821,465	-0.67(-0.79%)
Feb 06, 2015	84.94	85.23	84.30	84.53	1,327,785	-0.25(-0.30%)
Feb 05, 2015	83.77	84.95	83.76	84.78	1,268,295	+1.11(+1.33%)
Feb 04, 2015	83.94	84.35	83.50	83.67	1,298,013	-0.42(-0.50%)
Feb 03, 2015	82.75	84.19	82.71	84.09	2,064,263	+1.68(+2.04%)
Feb 02, 2015	81.73	82.46	80.72	82.41	2,431,773	+1.00(+1.23%)
Jan 30, 2015	82.81	82.87	81.33	81.40	3,340,095	-1.83(-2.20%)
Jan 29, 2015	82.20	83.25	81.78	83.23	2,885,453	+1.13(+1.37%)
Jan 28, 2015	84.01	84.10	81.90	82.10	2,228,754	-1.54(-1.84%)
Jan 27, 2015	83.14	83.99	83.11	83.64	2,186,744	-0.39(-0.47%)
Jan 26, 2015	83.30	84.04	82.60	84.04	841,503	+0.64(+0.77%)
Jan 23, 2015	83.72	83.86	83.20	83.39	1,501,683	-0.38(-0.45%)
Jan 22, 2015	82.40	83.78	81.74	83.77	888,929	+1.79(+2.18%)
Jan 21, 2015	81.79	82.48	81.58	81.98	1,125,942	-0.08(-0.09%)
Jan 20, 2015	82.66	82.94	81.59	82.05	1,719,381	-0.67(-0.81%)
Jan 16, 2015	81.23	82.84	81.13	82.72	2,609,905	+1.30(+1.60%)
Jan 15, 2015	82.74	82.90	81.19	81.42	1,471,809	-1.10(-1.33%)
Jan 14, 2015	82.09	82.67	81.59	82.51	1,358,315	-0.33(-0.40%)
Jan 13, 2015	83.34	84.25	81.93	82.85	1,178,710	+0.13(+0.15%)
Jan 12, 2015	82.93	83.12	82.05	82.72	2,058,550	-0.33(-0.39%)
Jan 09, 2015	84.07	84.07	82.99	83.05	1,145,036	-0.96(-1.14%)
Jan 08, 2015	83.43	84.10	83.21	84.01	1,790,739	+1.26(+1.53%)
Jan 07, 2015	82.70	82.77	82.00	82.75	2,575,334	+0.69(+0.85%)
Jan 06, 2015	83.51	83.62	81.59	82.05	2,353,247	-1.40(-1.67%)
Jan 05, 2015	84.00	84.29	83.09	83.45	3,316,355	-1.15(-1.36%)
Jan 02, 2015	85.37	85.68	83.92	84.60	6,218,240	-0.42(-0.49%)
Dec 31, 2014	86.03	85.02	85.02	85.02	3,207,078	-0.67(-0.78%)
Dec 30, 2014	85.94	86.20	85.69	85.69	1,782,665	-0.41(-0.48%)
Dec 29, 2014	85.58	86.33	85.58	86.10	1,666,061	+0.54(+0.63%)
Dec 26, 2014	85.32	85.79	85.24	85.57	1,067,424	+0.48(+0.56%)
Dec 24, 2014	85.21	85.09	85.09	85.09	356,740	+0.17(+0.20%)
Dec 23, 2014	85.09	85.15	84.68	84.92	965,302	+0.40(+0.47%)
Dec 22, 2014	84.13	84.52	83.92	84.52	1,455,981	+0.54(+0.64%)
Dec 19, 2014	83.91	84.31	83.42	83.98	2,197,379	+0.23(+0.28%)
Dec 18, 2014	83.75	83.94	82.91	83.75	2,037,294	+1.08(+1.31%)
Dec 17, 2014	80.48	82.70	80.47	82.67	2,312,130	+2.30(+2.86%)
Dec 16, 2014	80.14	81.61	80.01	80.36	2,550,244	+0.04(+0.05%)
Dec 15, 2014	81.41	81.70	80.11	80.32	3,269,715	-0.74(-0.91%)
Dec 12, 2014	81.35	81.85	81.01	81.06	1,702,389	-1.09(-1.32%)
Dec 11, 2014	82.14	83.12	82.01	82.15	2,172,161	+0.17(+0.20%)
Dec 10, 2014	83.40	83.53	81.89	81.98	2,067,417	-1.73(-2.06%)
Dec 09, 2014	81.63	83.75	81.52	83.71	1,504,776	+1.29(+1.56%)
Dec 08, 2014	83.11	83.79	82.17	82.42	864,512	-0.96(-1.15%)
Dec 05, 2014	83.01	83.60	82.88	83.38	1,281,851	+0.52(+0.62%)
Dec 04, 2014	83.04	83.15	82.42	82.86	1,186,596	-0.36(-0.43%)
Dec 03, 2014	82.44	83.50	82.28	83.22	1,559,882	+0.76(+0.93%)
Dec 02, 2014	81.72	82.88	81.72	82.46	1,851,448	+0.80(+0.98%)