Neptune Wellness Solutions Inc (NQ: NEPT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	2576	2660	2576	2618	53	+0.00(+0.00%)
Feb 26, 2015	2618	2660	2576	2618	103	-14.00(-0.53%)
Feb 25, 2015	2576	2632	2562	2632	44	+70.00(+2.73%)
Feb 24, 2015	2520	2590	2506	2562	29	+14.00(+0.55%)
Feb 23, 2015	2464	2576	2450	2548	34	+0.00(+0.00%)
Feb 20, 2015	2576	2674	2492	2548	199	-14.00(-0.55%)
Feb 19, 2015	2534	2590	2520	2562	64	+0.00(+0.00%)
Feb 18, 2015	2562	2604	2520	2562	40	-42.00(-1.61%)
Feb 17, 2015	2590	2632	2520	2604	100	+42.00(+1.64%)
Feb 13, 2015	2478	2562	2562	2562	56	+84.00(+3.39%)
Feb 12, 2015	2401	2492	2394	2478	44	+72.24(+3.00%)
Feb 11, 2015	2436	2464	2366	2406	142	-30.24(-1.24%)
Feb 10, 2015	2352	2436	2310	2436	29	+126.00(+5.45%)
Feb 09, 2015	2394	2436	2310	2310	112	-126.00(-5.17%)
Feb 06, 2015	2449	2450	2366	2436	58	+0.00(+0.00%)
Feb 05, 2015	2380	2492	2338	2436	50	+28.00(+1.16%)
Feb 04, 2015	2436	2492	2380	2408	64	-56.00(-2.27%)
Feb 03, 2015	2450	2492	2422	2464	51	+0.00(+0.00%)