Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	5.117	5.134	5.103	5.125	529,968	+0.01(+0.17%)
Feb 26, 2015	5.099	5.117	5.099	5.117	716,711	+0.00(+0.00%)
Feb 25, 2015	5.094	5.117	5.094	5.117	551,309	+0.01(+0.26%)
Feb 24, 2015	5.072	5.108	5.067	5.103	540,716	+0.03(+0.61%)
Feb 23, 2015	5.068	5.077	5.059	5.072	428,664	+0.00(+0.00%)
Feb 20, 2015	5.028	5.072	5.028	5.072	433,036	+0.04(+0.80%)
Feb 19, 2015	5.054	5.072	5.025	5.032	554,209	-0.03(-0.62%)
Feb 18, 2015	5.041	5.063	5.028	5.063	709,973	+0.02(+0.44%)
Feb 17, 2015	5.063	5.077	5.028	5.041	762,470	-0.04(-0.70%)
Feb 13, 2015	5.068	5.077	5.077	5.077	405,244	+0.02(+0.35%)
Feb 12, 2015	5.063	5.072	5.059	5.059	559,740	-0.00(-0.09%)
Feb 11, 2015	5.063	5.077	5.036	5.063	632,120	-0.01(-0.22%)
Feb 10, 2015	5.061	5.083	5.056	5.074	548,434	+0.00(+0.09%)
Feb 09, 2015	5.056	5.070	5.048	5.070	534,411	+0.02(+0.35%)
Feb 06, 2015	5.061	5.074	5.044	5.052	418,995	-0.02(-0.35%)
Feb 05, 2015	5.039	5.083	5.030	5.070	793,179	+0.03(+0.61%)
Feb 04, 2015	5.008	5.048	4.999	5.039	491,123	+0.00(+0.00%)
Feb 03, 2015	4.981	5.039	4.977	5.039	630,270	+0.06(+1.15%)