Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	15.91	16.00	15.89	15.94	2,213,537	+0.11(+0.68%)
Feb 26, 2015	15.95	15.95	15.79	15.83	2,488,866	-0.22(-1.34%)
Feb 25, 2015	16.05	16.11	16.04	16.05	2,311,884	+0.11(+0.68%)
Feb 24, 2015	15.80	15.97	15.74	15.94	2,227,043	+0.15(+0.94%)
Feb 23, 2015	15.75	15.82	15.73	15.79	1,708,798	-0.04(-0.26%)
Feb 20, 2015	15.73	15.85	15.65	15.83	1,776,186	+0.09(+0.56%)
Feb 19, 2015	15.73	15.84	15.73	15.75	2,131,640	-0.07(-0.43%)
Feb 18, 2015	15.72	15.87	15.70	15.81	2,308,738	+0.07(+0.47%)
Feb 17, 2015	15.64	15.75	15.62	15.74	2,672,081	+0.10(+0.65%)
Feb 13, 2015	15.58	15.64	15.64	15.64	2,678,436	+0.32(+2.11%)
Feb 12, 2015	15.17	15.37	15.17	15.31	2,762,056	+0.09(+0.62%)
Feb 11, 2015	15.26	15.26	15.13	15.22	2,485,235	-0.23(-1.48%)
Feb 10, 2015	15.44	15.49	15.37	15.45	1,773,119	-0.01(-0.04%)
Feb 09, 2015	15.50	15.58	15.44	15.46	3,168,534	-0.02(-0.13%)
Feb 06, 2015	15.48	15.55	15.43	15.48	3,474,096	-0.10(-0.65%)
Feb 05, 2015	15.42	15.58	15.42	15.58	2,134,657	+0.28(+1.80%)
Feb 04, 2015	15.35	15.42	15.27	15.30	4,787,341	-0.08(-0.53%)
Feb 03, 2015	15.11	15.50	15.10	15.38	3,655,800	+0.32(+2.15%)