Cognex Cp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	16.09	15.80	15.80	15.80	726,918	-0.36(-2.26%)
Dec 30, 2015	16.23	16.38	16.12	16.17	467,695	-0.05(-0.32%)
Dec 29, 2015	16.26	16.43	15.99	16.22	694,565	+0.02(+0.14%)
Dec 28, 2015	16.12	16.28	16.01	16.20	626,957	-0.15(-0.89%)
Dec 24, 2015	16.19	16.34	16.34	16.34	304,271	+0.12(+0.75%)
Dec 23, 2015	16.12	16.38	15.99	16.22	640,273	+0.17(+1.05%)
Dec 22, 2015	15.83	16.11	15.68	16.05	924,066	+0.26(+1.66%)
Dec 21, 2015	15.90	16.08	15.66	15.79	804,150	-0.03(-0.21%)
Dec 18, 2015	15.99	16.09	15.74	15.82	2,221,841	-0.24(-1.51%)
Dec 17, 2015	16.24	16.52	15.91	16.07	719,642	-0.18(-1.10%)
Dec 16, 2015	16.29	16.71	16.01	16.24	656,809	+0.07(+0.40%)
Dec 15, 2015	16.29	16.55	15.94	16.18	938,925	+0.00(+0.00%)
Dec 14, 2015	16.49	16.52	16.09	16.18	1,242,512	-0.34(-2.04%)
Dec 11, 2015	16.69	16.70	16.30	16.52	1,363,416	-0.36(-2.11%)
Dec 10, 2015	16.92	17.08	16.82	16.87	1,024,888	-0.05(-0.28%)
Dec 09, 2015	17.06	17.27	16.74	16.92	817,409	-0.28(-1.63%)
Dec 08, 2015	17.22	17.33	17.04	17.20	913,709	-0.12(-0.70%)
Dec 07, 2015	17.47	17.55	17.17	17.32	845,477	-0.13(-0.75%)
Dec 04, 2015	17.11	17.58	16.85	17.45	1,154,851	+0.37(+2.16%)
Dec 03, 2015	16.74	17.24	16.64	17.08	2,279,435	+0.45(+2.73%)
Dec 02, 2015	16.97	17.00	16.59	16.63	1,071,826	-0.39(-2.28%)
Dec 01, 2015	17.36	17.42	16.98	17.02	1,210,593	-0.31(-1.81%)
Nov 30, 2015	17.42	17.52	17.25	17.33	817,753	-0.08(-0.46%)
Nov 27, 2015	17.42	17.49	17.21	17.41	412,698	+0.02(+0.13%)
Nov 25, 2015	17.33	17.39	17.39	17.39	549,556	+0.09(+0.51%)
Nov 24, 2015	17.05	17.38	16.96	17.30	923,214	+0.09(+0.54%)
Nov 23, 2015	17.10	17.36	17.05	17.20	599,547	+0.06(+0.33%)
Nov 20, 2015	17.27	17.57	17.12	17.15	1,055,480	-0.04(-0.24%)
Nov 19, 2015	17.23	17.42	16.98	17.19	1,083,071	-0.09(-0.51%)
Nov 18, 2015	16.89	17.42	16.49	17.28	1,959,966	+0.87(+5.29%)
Nov 17, 2015	16.70	16.82	16.23	16.41	1,003,613	-0.28(-1.65%)
Nov 16, 2015	16.25	16.70	16.25	16.68	519,366	+0.36(+2.23%)
Nov 13, 2015	16.24	16.39	16.12	16.32	781,988	-0.03(-0.17%)
Nov 12, 2015	16.48	16.57	16.33	16.35	917,994	-0.26(-1.55%)
Nov 11, 2015	16.82	16.99	16.57	16.61	1,302,590	-0.26(-1.52%)
Nov 10, 2015	16.78	16.93	16.71	16.86	805,388	-0.04(-0.22%)
Nov 09, 2015	16.51	17.03	16.49	16.90	1,151,790	+0.32(+1.94%)
Nov 06, 2015	16.34	16.59	16.20	16.58	1,271,402	+0.22(+1.37%)
Nov 05, 2015	16.35	16.45	16.26	16.35	1,640,437	+0.00(+0.03%)
Nov 04, 2015	15.85	16.58	15.79	16.35	2,716,798	+0.48(+3.00%)
Nov 03, 2015	15.13	16.60	15.13	15.87	6,275,909	-1.88(-10.58%)
Nov 02, 2015	17.59	17.78	17.29	17.75	1,244,401	+0.19(+1.06%)
Oct 30, 2015	17.18	17.65	17.17	17.56	1,174,479	+0.38(+2.23%)
Oct 29, 2015	17.16	17.42	16.94	17.18	793,714	-0.04(-0.22%)
Oct 28, 2015	16.56	17.23	16.50	17.22	897,611	+0.71(+4.30%)
Oct 27, 2015	16.95	16.95	16.31	16.51	929,084	-0.48(-2.83%)
Oct 26, 2015	17.10	17.18	16.88	16.99	720,148	-0.09(-0.52%)
Oct 23, 2015	16.74	17.24	16.66	17.08	947,159	+0.47(+2.84%)
Oct 22, 2015	16.32	16.66	16.32	16.61	604,081	+0.41(+2.51%)
Oct 21, 2015	16.56	16.57	16.19	16.20	675,290	-0.26(-1.56%)
Oct 20, 2015	16.41	16.53	16.28	16.46	622,690	+0.03(+0.17%)
Oct 19, 2015	16.37	16.49	16.23	16.43	506,810	+0.01(+0.06%)
Oct 16, 2015	16.61	16.69	15.98	16.42	921,565	-0.21(-1.26%)
Oct 15, 2015	16.45	17.01	16.24	16.63	583,000	+0.22(+1.37%)
Oct 14, 2015	16.56	16.64	16.29	16.40	767,741	-0.19(-1.13%)
Oct 13, 2015	16.72	16.91	16.52	16.59	950,809	-0.05(-0.31%)
Oct 12, 2015	16.64	16.70	16.47	16.64	579,995	+0.03(+0.17%)
Oct 09, 2015	16.73	16.78	16.53	16.61	1,245,209	-0.04(-0.22%)
Oct 08, 2015	16.71	16.78	16.52	16.65	1,831,930	-0.04(-0.22%)
Oct 07, 2015	17.13	17.28	16.61	16.69	2,133,144	-0.34(-2.00%)
Oct 06, 2015	16.99	17.23	16.83	17.03	1,099,245	+0.02(+0.11%)
Oct 05, 2015	16.69	17.14	16.58	17.01	1,865,724	+0.49(+2.94%)
Oct 02, 2015	15.84	16.54	15.84	16.53	817,073	+0.48(+2.97%)