Atlassian Corp (NQ: TEAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	30.22	30.08	30.08	30.08	304,900	-0.13(-0.43%)
Dec 30, 2015	31.46	31.46	30.00	30.21	297,455	-0.89(-2.86%)
Dec 29, 2015	29.21	31.31	29.21	31.10	888,072	+2.20(+7.61%)
Dec 28, 2015	28.28	28.93	28.00	28.90	342,620	+0.69(+2.45%)
Dec 24, 2015	28.33	28.21	28.21	28.21	470,800	-0.28(-0.98%)
Dec 23, 2015	30.57	30.57	28.35	28.49	1,071,342	-1.61(-5.35%)
Dec 22, 2015	30.16	30.74	29.56	30.10	954,059	+0.75(+2.56%)
Dec 21, 2015	28.84	29.86	28.75	29.35	876,737	+1.13(+4.00%)
Dec 18, 2015	27.90	28.24	27.66	28.22	945,196	+0.21(+0.75%)
Dec 17, 2015	26.94	28.18	26.65	28.01	626,853	+1.47(+5.54%)
Dec 16, 2015	26.75	26.95	26.47	26.54	484,221	+0.04(+0.15%)
Dec 15, 2015	26.39	26.95	26.30	26.50	1,086,535	+0.24(+0.91%)
Dec 14, 2015	27.50	27.86	26.11	26.26	1,225,894	-1.24(-4.51%)
Dec 11, 2015	27.85	28.50	27.48	27.50	2,286,063	-0.28(-1.01%)