Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	4.710	4.715	4.715	4.715	1,501,369	-0.01(-0.31%)
Dec 30, 2015	4.749	4.797	4.729	4.729	1,710,372	-0.04(-0.91%)
Dec 29, 2015	4.700	4.802	4.694	4.773	4,478,966	+0.08(+1.64%)
Dec 28, 2015	4.691	4.733	4.688	4.696	2,231,806	-0.03(-0.60%)
Dec 24, 2015	4.667	4.724	4.724	4.724	1,795,772	+0.05(+1.11%)
Dec 23, 2015	4.606	4.672	4.606	4.672	2,528,514	+0.08(+1.64%)
Dec 22, 2015	4.578	4.606	4.573	4.597	2,434,041	+0.01(+0.21%)
Dec 21, 2015	4.644	4.653	4.573	4.587	2,095,381	-0.06(-1.22%)
Dec 18, 2015	4.620	4.653	4.592	4.644	2,151,321	+0.02(+0.51%)
Dec 17, 2015	4.620	4.644	4.573	4.620	2,769,865	+0.01(+0.20%)
Dec 16, 2015	4.540	4.620	4.526	4.611	2,332,637	+0.10(+2.19%)
Dec 15, 2015	4.455	4.573	4.450	4.512	3,123,870	+0.07(+1.59%)
Dec 14, 2015	4.441	4.469	4.366	4.441	3,712,911	-0.03(-0.74%)
Dec 11, 2015	4.592	4.606	4.465	4.474	3,399,930	-0.15(-3.26%)
Dec 10, 2015	4.639	4.639	4.620	4.625	958,729	-0.01(-0.20%)
Dec 09, 2015	4.559	4.644	4.559	4.634	1,378,549	+0.02(+0.51%)
Dec 08, 2015	4.630	4.652	4.599	4.611	1,710,644	-0.04(-0.81%)
Dec 07, 2015	4.695	4.704	4.639	4.648	2,279,697	-0.07(-1.39%)
Dec 04, 2015	4.700	4.723	4.695	4.714	721,411	+0.00(+0.00%)
Dec 03, 2015	4.700	4.723	4.695	4.714	1,297,392	+0.02(+0.40%)
Dec 02, 2015	4.686	4.742	4.686	4.695	1,096,731	-0.01(-0.30%)
Dec 01, 2015	4.667	4.719	4.667	4.709	1,160,614	+0.05(+1.00%)
Nov 30, 2015	4.676	4.681	4.648	4.662	1,002,943	+0.01(+0.30%)
Nov 27, 2015	4.662	4.676	4.644	4.648	641,870	-0.02(-0.50%)
Nov 25, 2015	4.658	4.672	4.672	4.672	757,305	+0.01(+0.20%)
Nov 24, 2015	4.630	4.681	4.625	4.662	945,712	-0.00(-0.10%)
Nov 23, 2015	4.667	4.676	4.648	4.667	1,355,093	+0.02(+0.40%)
Nov 20, 2015	4.672	4.681	4.648	4.648	1,295,489	-0.02(-0.50%)
Nov 19, 2015	4.690	4.695	4.672	4.672	568,487	-0.03(-0.70%)
Nov 18, 2015	4.676	4.714	4.662	4.704	836,692	+0.03(+0.60%)
Nov 17, 2015	4.681	4.704	4.673	4.676	989,779	+0.00(+0.00%)
Nov 16, 2015	4.667	4.700	4.658	4.676	1,051,874	-0.00(-0.10%)
Nov 13, 2015	4.709	4.713	4.676	4.681	1,236,432	-0.04(-0.79%)
Nov 12, 2015	4.747	4.747	4.714	4.719	1,011,721	-0.05(-0.98%)
Nov 11, 2015	4.775	4.779	4.756	4.765	961,297	-0.02(-0.39%)
Nov 10, 2015	4.770	4.793	4.747	4.784	999,784	+0.00(+0.00%)
Nov 09, 2015	4.789	4.798	4.770	4.784	1,167,502	-0.01(-0.29%)
Nov 06, 2015	4.793	4.812	4.761	4.798	1,184,136	-0.01(-0.29%)
Nov 05, 2015	4.812	4.830	4.779	4.812	797,282	-0.01(-0.19%)
Nov 04, 2015	4.840	4.851	4.812	4.821	882,196	-0.02(-0.38%)
Nov 03, 2015	4.840	4.849	4.816	4.840	1,372,611	-0.02(-0.38%)
Nov 02, 2015	4.830	4.858	4.826	4.858	841,097	+0.03(+0.58%)
Oct 30, 2015	4.830	4.840	4.807	4.830	763,852	+0.01(+0.29%)
Oct 29, 2015	4.798	4.826	4.789	4.816	505,245	+0.01(+0.19%)
Oct 28, 2015	4.779	4.840	4.779	4.807	674,403	+0.02(+0.49%)
Oct 27, 2015	4.803	4.807	4.775	4.784	950,400	-0.02(-0.39%)
Oct 26, 2015	4.812	4.821	4.798	4.803	454,621	-0.02(-0.39%)
Oct 23, 2015	4.807	4.847	4.793	4.821	991,260	+0.02(+0.48%)
Oct 22, 2015	4.793	4.816	4.789	4.798	607,917	+0.01(+0.29%)
Oct 21, 2015	4.784	4.803	4.779	4.784	681,647	+0.00(+0.00%)
Oct 20, 2015	4.775	4.798	4.770	4.784	584,332	+0.00(+0.10%)
Oct 19, 2015	4.770	4.798	4.784	4.779	387,421	-0.00(-0.10%)
Oct 16, 2015	4.751	4.784	4.747	4.784	646,765	+0.03(+0.59%)
Oct 15, 2015	4.751	4.770	4.747	4.756	660,688	-0.00(-0.10%)
Oct 14, 2015	4.751	4.765	4.747	4.761	552,541	-0.01(-0.19%)
Oct 13, 2015	4.775	4.779	4.756	4.770	1,122,545	-0.00(-0.10%)
Oct 12, 2015	4.747	4.775	4.733	4.775	459,274	+0.03(+0.68%)
Oct 09, 2015	4.728	4.775	4.728	4.742	1,520,113	+0.02(+0.39%)
Oct 08, 2015	4.692	4.775	4.673	4.724	1,527,498	+0.01(+0.20%)
Oct 07, 2015	4.650	4.715	4.645	4.715	675,697	+0.07(+1.59%)
Oct 06, 2015	4.608	4.645	4.608	4.641	1,031,252	+0.02(+0.50%)
Oct 05, 2015	4.558	4.622	4.558	4.618	1,818,964	+0.10(+2.25%)
Oct 02, 2015	4.465	4.521	4.438	4.516	1,671,698	+0.01(+0.20%)