BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	9.693	9.733	9.733	9.733	186,756	+0.07(+0.68%)
Dec 30, 2015	9.647	9.695	9.647	9.667	137,991	+0.03(+0.34%)
Dec 29, 2015	9.693	9.700	9.634	9.634	191,799	-0.07(-0.68%)
Dec 28, 2015	9.607	9.700	9.602	9.700	116,107	+0.07(+0.75%)
Dec 24, 2015	9.634	9.627	9.627	9.627	31,025	+0.00(+0.04%)
Dec 23, 2015	9.568	9.634	9.568	9.623	64,944	+0.05(+0.51%)
Dec 22, 2015	9.601	9.607	9.561	9.574	118,010	-0.01(-0.07%)
Dec 21, 2015	9.581	9.627	9.581	9.581	212,435	+0.00(+0.00%)
Dec 18, 2015	9.588	9.634	9.581	9.581	79,822	+0.02(+0.21%)
Dec 17, 2015	9.495	9.594	9.495	9.561	212,006	+0.06(+0.63%)
Dec 16, 2015	9.462	9.515	9.442	9.502	123,469	+0.00(+0.00%)
Dec 15, 2015	9.475	9.502	9.416	9.502	140,267	+0.07(+0.70%)
Dec 14, 2015	9.554	9.555	9.436	9.436	211,003	-0.12(-1.24%)
Dec 11, 2015	9.601	9.614	9.548	9.554	152,762	-0.01(-0.14%)
Dec 10, 2015	9.621	9.621	9.541	9.568	156,754	-0.04(-0.38%)
Dec 09, 2015	9.598	9.618	9.559	9.605	147,818	+0.01(+0.07%)
Dec 08, 2015	9.526	9.598	9.512	9.598	144,467	+0.07(+0.76%)
Dec 07, 2015	9.499	9.532	9.444	9.526	155,840	+0.05(+0.49%)
Dec 04, 2015	9.453	9.519	9.420	9.480	180,800	+0.05(+0.56%)
Dec 03, 2015	9.532	9.578	9.414	9.427	318,238	-0.14(-1.51%)
Dec 02, 2015	9.552	9.605	9.545	9.572	173,763	+0.01(+0.07%)
Dec 01, 2015	9.585	9.606	9.559	9.565	163,121	+0.03(+0.34%)
Nov 30, 2015	9.486	9.545	9.447	9.532	217,079	+0.05(+0.49%)
Nov 27, 2015	9.473	9.486	9.460	9.486	13,751	+0.01(+0.14%)
Nov 25, 2015	9.420	9.473	9.473	9.473	82,598	+0.05(+0.56%)
Nov 24, 2015	9.394	9.466	9.394	9.420	227,111	+0.00(+0.00%)
Nov 23, 2015	9.394	9.420	9.374	9.420	66,853	+0.03(+0.35%)
Nov 20, 2015	9.401	9.420	9.361	9.388	141,832	-0.03(-0.35%)
Nov 19, 2015	9.381	9.447	9.381	9.420	142,468	+0.03(+0.35%)
Nov 18, 2015	9.374	9.388	9.361	9.388	74,422	+0.00(+0.00%)
Nov 17, 2015	9.355	9.394	9.355	9.388	191,842	-0.01(-0.07%)
Nov 16, 2015	9.302	9.394	9.282	9.394	324,500	+0.09(+0.99%)
Nov 13, 2015	9.282	9.309	9.256	9.302	200,524	+0.02(+0.21%)
Nov 12, 2015	9.256	9.309	9.231	9.282	160,049	+0.05(+0.53%)
Nov 11, 2015	9.214	9.234	9.188	9.234	160,264	+0.01(+0.07%)
Nov 10, 2015	9.181	9.227	9.155	9.227	178,354	+0.07(+0.71%)
Nov 09, 2015	9.280	9.280	9.162	9.162	240,385	-0.16(-1.68%)
Nov 06, 2015	9.319	9.319	9.227	9.319	305,497	-0.04(-0.42%)
Nov 05, 2015	9.378	9.397	9.338	9.358	173,504	-0.01(-0.07%)
Nov 04, 2015	9.365	9.384	9.319	9.365	147,222	+0.01(+0.14%)
Nov 03, 2015	9.384	9.384	9.351	9.351	201,104	-0.02(-0.21%)
Nov 02, 2015	9.338	9.378	9.299	9.371	228,699	+0.03(+0.35%)
Oct 30, 2015	9.253	9.338	9.253	9.338	189,663	+0.07(+0.71%)
Oct 29, 2015	9.253	9.286	9.240	9.273	293,114	+0.02(+0.21%)
Oct 28, 2015	9.280	9.312	9.247	9.253	148,542	-0.01(-0.07%)
Oct 27, 2015	9.338	9.338	9.253	9.260	213,187	-0.06(-0.63%)
Oct 26, 2015	9.365	9.371	9.319	9.319	87,970	-0.05(-0.56%)
Oct 23, 2015	9.325	9.384	9.325	9.371	160,503	+0.03(+0.28%)
Oct 22, 2015	9.319	9.345	9.316	9.345	76,828	+0.03(+0.28%)
Oct 21, 2015	9.280	9.351	9.280	9.319	93,618	+0.03(+0.35%)
Oct 20, 2015	9.253	9.312	9.253	9.286	66,223	+0.02(+0.21%)
Oct 19, 2015	9.247	9.280	9.240	9.266	112,511	+0.00(+0.00%)
Oct 16, 2015	9.240	9.273	9.227	9.266	59,917	+0.01(+0.14%)
Oct 15, 2015	9.312	9.312	9.253	9.253	99,367	-0.05(-0.49%)
Oct 14, 2015	9.240	9.325	9.234	9.299	96,574	+0.05(+0.57%)
Oct 13, 2015	9.208	9.247	9.162	9.247	94,085	+0.03(+0.31%)
Oct 12, 2015	9.133	9.218	9.133	9.218	100,943	+0.09(+1.00%)
Oct 09, 2015	9.133	9.166	9.120	9.127	99,876	-0.01(-0.07%)
Oct 08, 2015	9.120	9.179	9.120	9.133	91,288	+0.01(+0.14%)
Oct 07, 2015	9.147	9.160	9.120	9.120	93,672	-0.02(-0.21%)
Oct 06, 2015	9.107	9.186	9.101	9.140	247,213	+0.03(+0.36%)
Oct 05, 2015	9.192	9.192	9.101	9.107	210,468	-0.07(-0.71%)
Oct 02, 2015	9.127	9.179	9.120	9.173	177,460	+0.07(+0.71%)