U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	2.920	2.950	2.950	2.950	29,500	+0.02(+0.68%)
Dec 30, 2015	2.820	2.950	2.820	2.930	18,408	+0.03(+1.04%)
Dec 29, 2015	2.820	2.940	2.810	2.900	30,499	+0.06(+2.11%)
Dec 28, 2015	2.828	2.860	2.810	2.840	18,541	+0.03(+1.07%)
Dec 24, 2015	2.890	2.810	2.810	2.810	10,600	-0.07(-2.43%)
Dec 23, 2015	2.970	2.970	2.790	2.880	46,171	-0.06(-2.17%)
Dec 22, 2015	2.940	2.970	2.880	2.944	34,543	+0.05(+1.87%)
Dec 21, 2015	2.850	2.950	2.795	2.890	146,280	+0.04(+1.40%)
Dec 18, 2015	2.770	2.850	2.670	2.850	65,411	+0.10(+3.64%)
Dec 17, 2015	2.600	2.750	2.588	2.750	38,444	+0.14(+5.36%)
Dec 16, 2015	2.440	2.730	2.440	2.610	39,117	+0.15(+6.10%)
Dec 15, 2015	2.430	2.490	2.430	2.460	45,183	+0.10(+4.46%)
Dec 14, 2015	2.300	2.450	2.300	2.355	39,485	+0.06(+2.39%)
Dec 11, 2015	2.370	2.390	2.300	2.300	7,937	-0.01(-0.43%)
Dec 10, 2015	2.370	2.430	2.310	2.310	2,595	+0.00(+0.00%)
Dec 09, 2015	2.420	2.420	2.300	2.310	11,715	-0.03(-1.28%)
Dec 08, 2015	2.380	2.480	2.340	2.340	30,856	-0.01(-0.43%)
Dec 07, 2015	2.390	2.430	2.350	2.350	17,693	+0.00(+0.00%)
Dec 04, 2015	2.360	2.410	2.348	2.350	3,467	-0.04(-1.67%)
Dec 03, 2015	2.450	2.450	2.320	2.390	8,104	-0.09(-3.63%)
Dec 02, 2015	2.480	2.480	2.450	2.480	3,754	+0.03(+1.22%)