Flextronics Intl Ltd (NQ: FLEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	11.26	11.21	11.21	11.21	3,523,700	-0.08(-0.71%)
Dec 30, 2015	11.33	11.45	11.27	11.29	3,036,772	-0.09(-0.79%)
Dec 29, 2015	11.39	11.47	11.31	11.38	2,313,750	+0.07(+0.62%)
Dec 28, 2015	11.35	11.45	11.25	11.31	3,352,589	-0.11(-0.96%)
Dec 24, 2015	11.30	11.42	11.42	11.42	1,920,200	+0.12(+1.06%)
Dec 23, 2015	11.09	11.31	11.07	11.30	3,544,445	+0.24(+2.17%)
Dec 22, 2015	10.91	11.09	10.83	11.06	3,123,452	+0.16(+1.47%)
Dec 21, 2015	10.89	10.98	10.73	10.90	4,705,760	+0.09(+0.83%)
Dec 18, 2015	10.99	11.08	10.75	10.81	37,717,032	-0.21(-1.86%)
Dec 17, 2015	11.09	11.19	10.95	11.02	6,945,357	-0.02(-0.23%)
Dec 16, 2015	11.12	11.25	10.95	11.04	7,080,219	+0.00(+0.00%)
Dec 15, 2015	10.86	11.13	10.86	11.04	7,624,740	+0.21(+1.94%)
Dec 14, 2015	10.87	10.88	10.63	10.83	6,722,843	-0.04(-0.37%)
Dec 11, 2015	10.92	10.80	10.78	10.87	6,958,396	+0.07(+0.65%)
Dec 10, 2015	10.77	10.98	10.71	10.80	5,303,929	+0.00(+0.00%)
Dec 09, 2015	10.92	11.06	10.76	10.80	7,397,568	-0.14(-1.28%)
Dec 08, 2015	11.01	11.11	10.89	10.94	9,202,813	-0.19(-1.71%)
Dec 07, 2015	11.27	11.31	11.06	11.13	13,775,143	-0.20(-1.77%)
Dec 04, 2015	11.16	11.38	11.12	11.33	3,252,278	+0.18(+1.61%)
Dec 03, 2015	11.24	11.31	11.09	11.15	4,875,197	-0.03(-0.27%)
Dec 02, 2015	11.35	11.49	11.16	11.18	3,035,475	-0.28(-2.44%)