BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	9.937	9.886	9.886	9.886	71,767	+0.01(+0.13%)
Dec 30, 2015	9.854	9.892	9.834	9.873	108,134	+0.01(+0.07%)
Dec 29, 2015	9.924	9.937	9.854	9.866	48,819	-0.04(-0.45%)
Dec 28, 2015	9.911	9.969	9.879	9.911	68,831	+0.00(+0.00%)
Dec 24, 2015	9.879	9.911	9.911	9.911	21,639	+0.03(+0.33%)
Dec 23, 2015	9.854	9.911	9.828	9.879	39,950	+0.04(+0.39%)
Dec 22, 2015	9.828	9.847	9.791	9.841	48,610	+0.01(+0.13%)
Dec 21, 2015	9.822	9.828	9.796	9.828	48,355	+0.01(+0.13%)
Dec 18, 2015	9.725	9.815	9.725	9.815	31,313	+0.12(+1.19%)
Dec 17, 2015	9.635	9.751	9.629	9.699	57,141	+0.10(+1.07%)
Dec 16, 2015	9.507	9.616	9.507	9.597	83,719	+0.08(+0.81%)
Dec 15, 2015	9.552	9.571	9.507	9.520	92,927	-0.01(-0.07%)
Dec 14, 2015	9.584	9.587	9.526	9.526	104,258	-0.08(-0.80%)
Dec 11, 2015	9.667	9.693	9.597	9.603	52,370	-0.03(-0.33%)
Dec 10, 2015	9.674	9.674	9.610	9.635	34,292	-0.02(-0.24%)
Dec 09, 2015	9.626	9.671	9.603	9.658	37,460	+0.03(+0.33%)
Dec 08, 2015	9.594	9.626	9.537	9.626	73,684	+0.06(+0.67%)
Dec 07, 2015	9.556	9.575	9.543	9.562	42,205	+0.01(+0.07%)
Dec 04, 2015	9.511	9.575	9.511	9.556	28,975	+0.03(+0.34%)
Dec 03, 2015	9.620	9.620	9.511	9.524	114,560	-0.10(-1.00%)
Dec 02, 2015	9.620	9.671	9.614	9.620	148,496	-0.02(-0.20%)