Fidelity Health Care MSCI ETF (NY: FHLC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	30.80	30.51	30.51	30.51	122,440	-0.27(-0.86%)
Dec 30, 2015	30.89	30.93	30.75	30.78	452,214	-0.13(-0.43%)
Dec 29, 2015	30.78	30.96	30.53	30.91	163,527	+0.40(+1.30%)
Dec 28, 2015	30.58	30.58	30.43	30.51	109,927	-0.15(-0.49%)
Dec 24, 2015	30.57	30.66	30.66	30.66	57,259	+0.02(+0.06%)
Dec 23, 2015	30.49	30.70	30.45	30.65	114,742	+0.36(+1.20%)
Dec 22, 2015	30.24	30.35	30.05	30.28	324,622	+0.20(+0.68%)
Dec 21, 2015	30.04	30.09	29.92	30.08	117,896	+0.21(+0.71%)
Dec 18, 2015	30.13	30.15	29.87	29.87	116,223	-0.35(-1.15%)
Dec 17, 2015	30.64	30.67	30.22	30.22	79,118	-0.35(-1.15%)
Dec 16, 2015	30.34	30.60	30.13	30.57	124,152	+0.44(+1.46%)
Dec 15, 2015	29.98	30.24	29.98	30.13	143,237	+0.46(+1.54%)
Dec 14, 2015	29.58	29.72	29.29	29.67	96,595	+0.10(+0.33%)
Dec 11, 2015	29.71	29.84	29.53	29.57	104,629	-0.46(-1.53%)
Dec 10, 2015	29.87	30.22	29.80	30.03	60,031	+0.22(+0.74%)
Dec 09, 2015	30.00	30.26	29.71	29.81	179,057	-0.34(-1.14%)
Dec 08, 2015	29.87	30.24	29.79	30.16	86,866	+0.11(+0.35%)
Dec 07, 2015	30.28	30.33	29.93	30.05	80,807	-0.25(-0.81%)
Dec 04, 2015	29.67	30.32	29.67	30.30	111,714	+0.67(+2.26%)
Dec 03, 2015	30.42	30.42	29.52	29.63	116,403	-0.69(-2.27%)
Dec 02, 2015	30.61	30.69	30.30	30.31	60,701	-0.24(-0.78%)