Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	79.24	78.47	78.47	78.47	2,310,775	-1.07(-1.34%)
Dec 30, 2015	80.32	80.40	79.53	79.54	1,040,110	-0.81(-1.01%)
Dec 29, 2015	79.98	80.39	79.57	80.35	1,438,846	+0.78(+0.98%)
Dec 28, 2015	79.62	79.72	78.84	79.57	1,887,846	-0.37(-0.46%)
Dec 24, 2015	79.86	79.94	79.94	79.94	740,263	+0.11(+0.14%)
Dec 23, 2015	79.12	79.88	78.98	79.82	1,434,286	+1.12(+1.42%)
Dec 22, 2015	77.95	78.79	77.44	78.71	1,473,231	+0.96(+1.23%)
Dec 21, 2015	77.78	78.09	77.24	77.75	1,723,826	+0.43(+0.56%)
Dec 18, 2015	78.23	78.31	77.14	77.32	2,204,329	-1.17(-1.49%)
Dec 17, 2015	79.60	79.60	78.32	78.48	1,511,395	-0.82(-1.04%)
Dec 16, 2015	78.74	79.44	78.15	79.31	1,889,821	+1.09(+1.40%)
Dec 15, 2015	77.57	78.36	77.32	78.21	1,801,051	+1.17(+1.52%)
Dec 14, 2015	77.46	77.88	76.58	77.04	2,415,776	-0.48(-0.62%)
Dec 11, 2015	78.33	78.48	77.27	77.53	1,362,803	-1.60(-2.02%)
Dec 10, 2015	79.02	79.58	78.77	79.13	1,413,210	+0.13(+0.16%)
Dec 09, 2015	79.54	80.40	78.68	79.00	1,747,832	-0.67(-0.84%)
Dec 08, 2015	79.72	80.26	79.29	79.67	2,204,116	-0.77(-0.96%)
Dec 07, 2015	81.70	81.70	80.11	80.44	1,241,599	-1.32(-1.62%)
Dec 04, 2015	81.04	81.93	80.92	81.76	1,479,256	+0.64(+0.78%)
Dec 03, 2015	82.43	82.80	80.91	81.13	1,660,512	-1.13(-1.37%)
Dec 02, 2015	83.41	83.45	82.15	82.26	1,528,886	-1.20(-1.43%)