BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	9.031	9.116	9.025	9.116	82,028	+0.08(+0.94%)
Nov 27, 2015	9.018	9.057	9.018	9.031	12,460	-0.01(-0.14%)
Nov 25, 2015	8.993	9.044	9.044	9.044	62,485	+0.05(+0.58%)
Nov 24, 2015	8.999	9.005	8.960	8.993	78,530	-0.01(-0.07%)
Nov 23, 2015	9.012	9.025	8.993	8.999	52,040	-0.01(-0.07%)
Nov 20, 2015	8.954	9.038	8.954	9.005	44,220	+0.03(+0.36%)
Nov 19, 2015	8.999	9.012	8.947	8.973	56,166	-0.01(-0.07%)
Nov 18, 2015	8.934	8.993	8.863	8.980	111,212	+0.02(+0.22%)
Nov 17, 2015	8.882	9.005	8.882	8.960	103,352	+0.01(+0.15%)
Nov 16, 2015	9.038	9.044	8.947	8.947	50,114	-0.09(-1.01%)
Nov 13, 2015	8.947	9.044	8.908	9.038	45,088	+0.10(+1.16%)
Nov 12, 2015	8.980	8.980	8.934	8.934	47,904	-0.00(-0.04%)
Nov 11, 2015	8.931	8.957	8.919	8.938	48,360	+0.01(+0.07%)
Nov 10, 2015	8.860	8.931	8.854	8.931	100,259	+0.07(+0.80%)
Nov 09, 2015	8.919	8.938	8.854	8.860	162,742	-0.09(-1.01%)
Nov 06, 2015	9.028	9.028	8.919	8.951	123,927	-0.11(-1.21%)
Nov 05, 2015	9.041	9.080	9.028	9.061	34,514	+0.02(+0.21%)
Nov 04, 2015	9.061	9.074	9.028	9.041	80,628	-0.02(-0.21%)
Nov 03, 2015	9.074	9.112	9.035	9.061	150,665	-0.05(-0.57%)
Nov 02, 2015	9.022	9.112	8.992	9.112	56,860	+0.10(+1.15%)
Oct 30, 2015	8.938	9.022	8.938	9.009	55,422	+0.06(+0.72%)
Oct 29, 2015	8.983	8.986	8.938	8.944	171,251	-0.06(-0.72%)
Oct 28, 2015	8.957	9.009	8.957	9.009	71,548	+0.03(+0.29%)
Oct 27, 2015	8.964	9.009	8.957	8.983	61,834	+0.02(+0.27%)
Oct 26, 2015	8.938	8.983	8.938	8.959	56,920	+0.02(+0.24%)
Oct 23, 2015	8.886	8.970	8.886	8.938	61,924	+0.01(+0.14%)
Oct 22, 2015	8.860	8.925	8.860	8.925	146,044	+0.03(+0.36%)
Oct 21, 2015	8.867	8.919	8.867	8.893	86,256	+0.03(+0.29%)
Oct 20, 2015	8.828	8.873	8.809	8.867	68,349	+0.04(+0.44%)
Oct 19, 2015	8.802	8.835	8.799	8.828	56,047	+0.03(+0.37%)
Oct 16, 2015	8.776	8.802	8.776	8.796	116,429	+0.02(+0.22%)
Oct 15, 2015	8.783	8.815	8.776	8.776	65,488	+0.00(+0.00%)
Oct 14, 2015	8.783	8.844	8.770	8.776	53,301	+0.03(+0.37%)
Oct 13, 2015	8.776	8.802	8.744	8.744	39,638	-0.03(-0.34%)
Oct 12, 2015	8.761	8.793	8.748	8.774	46,956	+0.01(+0.15%)
Oct 09, 2015	8.748	8.777	8.742	8.761	37,016	+0.01(+0.15%)
Oct 08, 2015	8.729	8.774	8.710	8.748	62,073	+0.03(+0.37%)
Oct 07, 2015	8.729	8.761	8.703	8.716	78,001	-0.02(-0.22%)
Oct 06, 2015	8.710	8.735	8.710	8.735	64,099	+0.02(+0.22%)
Oct 05, 2015	8.722	8.754	8.710	8.716	48,127	+0.01(+0.07%)
Oct 02, 2015	8.729	8.777	8.710	8.710	116,404	+0.00(+0.00%)
Oct 01, 2015	8.722	8.735	8.697	8.710	82,233	+0.02(+0.22%)
Sep 30, 2015	8.671	8.710	8.665	8.690	55,037	-0.01(-0.07%)
Sep 29, 2015	8.645	8.703	8.626	8.697	89,959	+0.08(+0.89%)
Sep 28, 2015	8.658	8.665	8.613	8.620	81,673	-0.03(-0.30%)
Sep 25, 2015	8.658	8.658	8.620	8.645	46,733	+0.00(+0.00%)
Sep 24, 2015	8.639	8.665	8.613	8.645	132,780	+0.01(+0.07%)
Sep 23, 2015	8.626	8.639	8.600	8.639	74,507	+0.02(+0.22%)
Sep 22, 2015	8.587	8.626	8.562	8.620	83,028	+0.05(+0.60%)
Sep 21, 2015	8.632	8.632	8.568	8.568	46,341	-0.06(-0.67%)
Sep 18, 2015	8.555	8.645	8.555	8.626	69,888	+0.05(+0.60%)
Sep 17, 2015	8.472	8.575	8.472	8.575	44,280	+0.09(+1.06%)
Sep 16, 2015	8.465	8.549	8.465	8.485	62,005	-0.01(-0.15%)
Sep 15, 2015	8.587	8.594	8.472	8.497	111,186	-0.07(-0.83%)
Sep 14, 2015	8.645	8.645	8.562	8.568	32,627	-0.06(-0.67%)
Sep 11, 2015	8.652	8.658	8.594	8.626	45,976	+0.01(+0.10%)
Sep 10, 2015	8.598	8.643	8.598	8.617	51,167	-0.03(-0.30%)
Sep 09, 2015	8.604	8.643	8.604	8.643	111,285	+0.02(+0.22%)
Sep 08, 2015	8.598	8.630	8.585	8.623	111,044	-0.01(-0.15%)
Sep 04, 2015	8.579	8.636	8.636	8.636	81,190	+0.01(+0.15%)
Sep 03, 2015	8.585	8.630	8.585	8.623	57,612	+0.04(+0.45%)
Sep 02, 2015	8.591	8.630	8.575	8.585	105,165	-0.01(-0.07%)