Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	1.160	1.280	1.160	1.250	256,109	+0.10(+8.70%)
Nov 27, 2015	1.130	1.170	1.130	1.150	54,900	+0.02(+1.77%)
Nov 26, 2015	1.120	1.180	1.120	1.130	143,600	+0.01(+0.89%)
Nov 25, 2015	1.130	1.140	1.120	1.120	9,600	+0.00(+0.00%)
Nov 24, 2015	1.120	1.120	1.120	1.120	105,264	+0.00(+0.00%)
Nov 23, 2015			1.110	1.120	12,200	+0.01(+0.90%)
Nov 20, 2015	1.110	1.110	1.110	1.110	25,777	+0.00(+0.00%)
Nov 19, 2015	1.140	1.140	1.110	1.110	21,700	+0.01(+0.91%)
Nov 18, 2015	1.100	1.130	1.090	1.100	118,860	+0.00(+0.00%)
Nov 17, 2015	1.120	1.140	1.100	1.100	48,025	-0.02(-1.79%)
Nov 16, 2015	1.140	1.140	1.120	1.120	21,000	-0.03(-2.61%)
Nov 13, 2015	1.100	1.150	1.100	1.150	12,900	+0.04(+3.60%)
Nov 12, 2015	1.110	1.110	1.100	1.110	6,000	-0.02(-1.77%)
Nov 11, 2015	1.130	1.150	1.120	1.130	57,500	+0.01(+0.89%)
Nov 10, 2015	1.150	1.160	1.120	1.120	81,220	-0.02(-1.75%)
Nov 09, 2015	1.130	1.150	1.120	1.140	117,740	-0.01(-0.87%)
Nov 06, 2015	1.090	1.190	1.090	1.150	182,355	+0.05(+4.55%)
Nov 05, 2015	1.090	1.100	1.090	1.100	64,400	+0.01(+0.92%)
Nov 04, 2015	1.060	1.130	1.060	1.090	665,845	+0.02(+1.87%)
Nov 03, 2015	1.060	1.070	1.060	1.070	55,400	+0.03(+2.88%)
Nov 02, 2015	1.030	1.070	1.030	1.040	102,100	+0.02(+1.96%)
Oct 30, 2015	1.020	1.020	1.020	1.020	4,900	+0.00(+0.00%)
Oct 29, 2015	0.9800	1.030	0.9800	1.020	5,000	+0.02(+2.00%)
Oct 28, 2015	1.020	1.040	1.000	1.000	21,311	-0.03(-2.91%)
Oct 27, 2015	1.060	1.060	1.030	1.030	22,300	-0.02(-1.90%)
Oct 26, 2015	1.050	1.060	1.050	1.050	6,500	+0.00(+0.00%)
Oct 23, 2015	1.020	1.050	1.020	1.050	29,000	+0.05(+5.00%)
Oct 22, 2015	1.020	1.020	1.000	1.000	4,427	+0.01(+1.01%)
Oct 21, 2015	1.000	1.000	0.9900	0.9900	18,711	-0.01(-1.00%)
Oct 20, 2015	0.9600	1.020	0.9600	1.000	141,948	+0.03(+3.09%)
Oct 19, 2015	1.000	1.000	0.9600	0.9700	174,871	-0.03(-3.00%)
Oct 16, 2015	1.020	1.020	1.000	1.000	55,100	-0.04(-3.85%)
Oct 15, 2015	1.040	1.070	1.020	1.040	24,850	+0.02(+1.96%)
Oct 14, 2015	1.020	1.020	1.000	1.020	88,600	+0.00(+0.00%)
Oct 13, 2015	1.000	1.030	0.9700	1.020	98,400	+0.00(+0.00%)
Oct 09, 2015		1.020	1.020	1.020	0	+0.02(+2.00%)
Oct 08, 2015	1.000	1.010	0.9500	1.000	113,800	+0.00(+0.00%)
Oct 07, 2015	1.000	1.030	1.000	1.000	68,050	+0.02(+2.04%)
Oct 06, 2015	0.9700	1.030	0.9700	0.9800	36,490	+0.00(+0.00%)
Oct 05, 2015	1.000	1.000	0.9800	0.9800	4,950	-0.02(-2.00%)
Oct 02, 2015	1.000	1.000	1.000	1.000	27,500	+0.01(+1.01%)
Oct 01, 2015	0.9600	0.9900	0.9500	0.9900	24,100	+0.02(+2.06%)
Sep 30, 2015	0.9600	0.9700	0.9600	0.9700	22,300	-0.03(-3.00%)
Sep 29, 2015	1.000	1.000	1.000	1.000	3,305	+0.00(+0.00%)
Sep 28, 2015	1.020	1.020	0.9800	1.000	16,300	+0.00(+0.00%)
Sep 25, 2015	0.9900	1.000	0.9900	1.000	51,000	-0.02(-1.96%)
Sep 24, 2015	0.9500	1.020	0.9500	1.020	112,889	+0.07(+7.37%)
Sep 22, 2015		0.9500	0.9500	0.9500	0	-0.02(-2.06%)
Sep 21, 2015	0.9200	0.9700	0.9100	0.9700	22,000	+0.04(+4.30%)
Sep 18, 2015	0.9300	0.9400	0.9100	0.9300	45,300	+0.02(+2.20%)
Sep 16, 2015		0.9100	0.9100	0.9100	0	+0.01(+1.11%)
Sep 15, 2015	0.9000	0.9100	0.9000	0.9000	8,601	+0.00(+0.00%)
Sep 14, 2015	0.9000	0.9000	0.9000	0.9000	15,906	+0.00(+0.00%)
Sep 11, 2015	0.9400	0.9400	0.9000	0.9000	26,121	-0.04(-4.26%)
Sep 10, 2015	0.9200	0.9400	0.9200	0.9400	4,951	+0.02(+2.17%)
Sep 09, 2015	0.9500	0.9500	0.9200	0.9200	34,300	-0.03(-3.16%)
Sep 08, 2015	0.9500	0.9500	0.9500	0.9500	13,500	+0.00(+0.00%)
Sep 04, 2015		0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Sep 03, 2015	0.9500	0.9600	0.9500	0.9500	10,562	+0.00(+0.00%)
Sep 02, 2015	0.9600	0.9600	0.9500	0.9500	9,200	-0.03(-3.06%)