Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015		15.36	15.36	15.36	0	+0.24(+1.56%)
Nov 27, 2015	15.12	15.12	15.12	15.12	130	+1.35(+9.78%)
Nov 18, 2015		13.77	13.77	13.77	0	-0.20(-1.46%)
Nov 16, 2015		13.98	13.98	13.98	0	+0.04(+0.26%)
Nov 13, 2015	13.94	13.94	13.94	13.94	1,800	+0.41(+3.02%)
Nov 12, 2015	13.50	13.53	13.50	13.53	300	+0.18(+1.37%)
Nov 11, 2015	13.48	13.56	13.35	13.35	4,917	+0.04(+0.33%)
Nov 10, 2015	13.39	13.39	13.30	13.31	700	-0.10(-0.78%)
Nov 09, 2015	13.00	13.41	12.94	13.41	3,025	+0.91(+7.28%)
Nov 06, 2015	13.06	13.07	12.50	12.50	3,960	-0.99(-7.37%)
Nov 05, 2015	13.81	13.81	13.49	13.49	560	-0.50(-3.60%)
Nov 04, 2015	14.18	14.18	14.00	14.00	4,010	-0.05(-0.34%)
Nov 03, 2015	13.80	14.05	13.80	14.05	700	+0.05(+0.34%)
Nov 02, 2015	14.00	14.00	14.00	14.00	100	+0.09(+0.65%)
Oct 30, 2015	13.99	13.99	13.91	13.91	500	-0.15(-1.08%)
Oct 29, 2015	13.97	13.98	13.97	14.06	500	-0.39(-2.68%)
Oct 28, 2015	14.59	14.62	14.45	14.45	3,000	-0.12(-0.85%)
Oct 26, 2015		14.57	14.57	14.57	0	+0.23(+1.58%)
Oct 23, 2015	14.35	14.35	14.35	14.35	100	-0.12(-0.82%)
Oct 22, 2015	14.47	14.47	14.46	14.46	1,100	-0.32(-2.15%)
Oct 20, 2015		14.78	14.78	14.78	0	+0.00(+0.02%)
Oct 19, 2015	14.76	14.78	14.76	14.78	1,100	-0.27(-1.77%)
Oct 16, 2015	15.04	15.04	15.04	15.04	195	+0.13(+0.85%)
Oct 15, 2015	14.94	14.95	14.92	14.92	2,450	-0.03(-0.22%)
Oct 13, 2015		14.95	14.95	14.95	50	-0.04(-0.26%)
Oct 09, 2015		14.99	14.99	14.99	0	-0.94(-5.89%)
Oct 07, 2015		15.93	15.93	15.93	1,800	-0.10(-0.61%)
Oct 05, 2015		16.03	16.03	16.03	0	+0.67(+4.36%)
Oct 02, 2015	15.36	15.36	15.36	15.36	100	+0.31(+2.08%)
Sep 30, 2015		15.04	15.04	15.04	0	+0.13(+0.87%)
Sep 29, 2015	14.93	14.93	14.93	14.91	2,500	-0.31(-2.06%)
Sep 22, 2015		15.23	15.23	15.23	10	+0.11(+0.72%)
Sep 21, 2015	15.03	15.12	15.03	15.12	825	+0.08(+0.51%)
Sep 18, 2015	15.04	15.04	15.04	15.04	200	+0.06(+0.40%)
Sep 17, 2015	14.98	14.98	14.98	14.98	995	+0.02(+0.14%)
Sep 16, 2015	15.00	15.00	14.85	14.96	2,000	-0.03(-0.23%)
Sep 15, 2015	14.86	15.00	14.86	14.99	2,200	-0.17(-1.11%)
Sep 10, 2015		15.16	15.16	15.16	0	-0.60(-3.82%)
Sep 08, 2015		15.76	15.76	15.76	0	+0.25(+1.63%)