Pampa Energia S.A. ADR (NY: PAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	21.50	22.35	21.09	22.28	461,573	+0.78(+3.63%)
Nov 27, 2015	21.65	21.89	21.50	21.50	117,089	-0.04(-0.19%)
Nov 25, 2015	22.49	21.54	21.54	21.54	799,500	-0.99(-4.39%)
Nov 24, 2015	21.72	22.68	21.46	22.53	462,474	+0.87(+4.02%)
Nov 23, 2015	26.45	26.83	21.07	21.66	1,212,454	-4.56(-17.39%)
Nov 20, 2015	24.89	26.87	24.75	26.22	381,821	+1.57(+6.37%)
Nov 19, 2015	25.50	25.50	24.01	24.65	247,779	-0.79(-3.11%)
Nov 18, 2015	24.97	26.00	24.09	25.44	396,693	+0.47(+1.88%)
Nov 17, 2015	25.25	25.50	24.20	24.97	331,591	-0.02(-0.08%)
Nov 16, 2015	25.45	25.92	24.80	24.99	236,443	-0.25(-0.99%)
Nov 13, 2015	25.03	25.70	24.97	25.24	214,471	+0.13(+0.52%)
Nov 12, 2015	24.70	26.03	24.07	25.11	268,798	+0.72(+2.95%)
Nov 11, 2015	23.80	24.72	23.80	24.39	236,743	+0.64(+2.69%)
Nov 10, 2015	22.94	23.82	22.64	23.75	131,101	+0.79(+3.44%)
Nov 09, 2015	23.43	23.70	22.90	22.96	114,622	-0.31(-1.33%)
Nov 06, 2015	23.39	23.50	22.75	23.27	112,019	-0.29(-1.23%)
Nov 05, 2015	23.40	23.82	23.22	23.56	108,600	+0.38(+1.64%)
Nov 04, 2015	23.46	23.90	23.14	23.18	140,289	-0.28(-1.19%)
Nov 03, 2015	24.44	24.59	22.51	23.46	370,297	-0.98(-4.01%)
Nov 02, 2015	24.25	24.84	24.08	24.44	379,047	+0.22(+0.91%)
Oct 30, 2015	24.28	24.95	23.83	24.22	333,676	-0.13(-0.53%)
Oct 29, 2015	23.62	25.79	23.60	24.35	368,239	+0.75(+3.18%)
Oct 28, 2015	22.63	24.12	22.21	23.60	628,552	+0.82(+3.60%)
Oct 27, 2015	22.03	22.81	20.91	22.78	291,366	+0.82(+3.73%)
Oct 26, 2015	22.20	22.20	21.01	21.96	515,634	+2.71(+14.08%)
Oct 23, 2015	17.94	19.40	17.94	19.25	251,869	+1.36(+7.60%)
Oct 22, 2015	17.63	17.90	17.63	17.89	120,482	+0.36(+2.05%)
Oct 21, 2015	17.71	17.80	17.25	17.53	329,638	-0.16(-0.90%)
Oct 20, 2015	17.72	17.85	17.53	17.69	214,661	-0.10(-0.56%)
Oct 19, 2015	17.51	17.85	17.44	17.79	151,671	+0.28(+1.60%)
Oct 16, 2015	16.97	17.61	16.89	17.51	105,642	+0.48(+2.82%)
Oct 15, 2015	16.86	17.17	16.75	17.03	54,502	+0.12(+0.71%)
Oct 14, 2015	16.83	17.15	16.75	16.91	106,965	+0.22(+1.32%)
Oct 13, 2015	16.81	17.60	16.50	16.69	198,703	-0.31(-1.82%)
Oct 12, 2015	16.10	17.18	15.93	17.00	121,922	+1.00(+6.25%)
Oct 09, 2015	15.63	16.14	15.63	16.00	67,451	+0.53(+3.43%)
Oct 08, 2015	15.63	15.93	15.46	15.47	150,685	+0.01(+0.06%)
Oct 07, 2015	15.58	15.98	15.28	15.46	153,061	+0.00(+0.00%)
Oct 06, 2015	15.83	15.97	15.38	15.46	148,863	-0.22(-1.40%)
Oct 05, 2015	15.28	15.91	15.28	15.68	111,090	+0.33(+2.15%)
Oct 02, 2015	14.81	15.50	14.81	15.35	254,248	+0.43(+2.88%)
Oct 01, 2015	15.18	15.19	14.50	14.92	199,604	-0.35(-2.29%)
Sep 30, 2015	15.43	15.50	15.22	15.27	63,043	+0.12(+0.79%)
Sep 29, 2015	15.40	15.52	14.90	15.15	85,864	-0.30(-1.94%)
Sep 28, 2015	16.30	16.30	15.00	15.45	79,023	-0.78(-4.81%)
Sep 25, 2015	16.52	17.09	16.20	16.23	62,252	-0.36(-2.17%)
Sep 24, 2015	16.22	16.91	15.43	16.59	103,931	+0.39(+2.41%)
Sep 23, 2015	16.03	16.29	15.74	16.20	104,066	+0.24(+1.50%)
Sep 22, 2015	16.52	16.52	15.83	15.96	75,514	-0.81(-4.83%)
Sep 21, 2015	16.74	16.84	16.29	16.77	59,477	+0.03(+0.18%)
Sep 18, 2015	16.89	17.10	16.52	16.74	58,403	-0.25(-1.47%)
Sep 17, 2015	15.97	17.01	15.71	16.99	83,556	+0.88(+5.46%)
Sep 16, 2015	16.53	16.67	16.05	16.11	61,851	-0.40(-2.42%)
Sep 15, 2015	16.23	16.70	16.23	16.51	87,181	+0.22(+1.35%)
Sep 14, 2015	16.93	16.93	16.13	16.29	72,343	-0.60(-3.55%)
Sep 11, 2015	17.00	17.10	16.44	16.89	72,755	-0.19(-1.11%)
Sep 10, 2015	17.17	17.38	16.90	17.08	164,029	-0.16(-0.93%)
Sep 09, 2015	16.94	17.38	16.75	17.24	60,885	+0.46(+2.74%)
Sep 08, 2015	16.82	17.00	16.60	16.78	65,144	+0.14(+0.84%)
Sep 04, 2015	16.29	16.64	16.64	16.64	59,100	+0.03(+0.18%)
Sep 03, 2015	15.87	16.66	15.81	16.61	76,130	+0.72(+4.53%)
Sep 02, 2015	16.07	16.09	15.58	15.89	56,995	+0.04(+0.25%)