BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	9.488	9.547	9.448	9.534	217,046	+0.05(+0.49%)
Nov 27, 2015	9.474	9.488	9.461	9.488	13,749	+0.01(+0.14%)
Nov 25, 2015	9.422	9.474	9.474	9.474	82,586	+0.05(+0.56%)
Nov 24, 2015	9.396	9.468	9.396	9.422	227,077	+0.00(+0.00%)
Nov 23, 2015	9.396	9.422	9.376	9.422	66,843	+0.03(+0.35%)
Nov 20, 2015	9.402	9.422	9.363	9.389	141,811	-0.03(-0.35%)
Nov 19, 2015	9.382	9.448	9.382	9.422	142,446	+0.03(+0.35%)
Nov 18, 2015	9.376	9.389	9.363	9.389	74,411	+0.00(+0.00%)
Nov 17, 2015	9.356	9.396	9.356	9.389	191,813	-0.01(-0.07%)
Nov 16, 2015	9.304	9.396	9.284	9.396	324,451	+0.09(+0.99%)
Nov 13, 2015	9.284	9.310	9.258	9.304	200,494	+0.02(+0.21%)
Nov 12, 2015	9.258	9.310	9.233	9.284	160,025	+0.05(+0.53%)
Nov 11, 2015	9.216	9.235	9.189	9.235	160,240	+0.01(+0.07%)
Nov 10, 2015	9.183	9.229	9.157	9.229	178,327	+0.07(+0.71%)
Nov 09, 2015	9.281	9.281	9.163	9.163	240,349	-0.16(-1.68%)
Nov 06, 2015	9.320	9.320	9.229	9.320	305,451	-0.04(-0.42%)
Nov 05, 2015	9.379	9.399	9.340	9.359	173,478	-0.01(-0.07%)
Nov 04, 2015	9.366	9.386	9.320	9.366	147,200	+0.01(+0.14%)
Nov 03, 2015	9.386	9.386	9.353	9.353	201,073	-0.02(-0.21%)
Nov 02, 2015	9.340	9.379	9.301	9.373	228,665	+0.03(+0.35%)
Oct 30, 2015	9.255	9.340	9.255	9.340	189,634	+0.07(+0.71%)
Oct 29, 2015	9.255	9.287	9.242	9.274	293,070	+0.02(+0.21%)
Oct 28, 2015	9.281	9.314	9.248	9.255	148,519	-0.01(-0.07%)
Oct 27, 2015	9.340	9.340	9.255	9.261	213,155	-0.06(-0.63%)
Oct 26, 2015	9.366	9.373	9.320	9.320	87,956	-0.05(-0.56%)
Oct 23, 2015	9.327	9.386	9.327	9.373	160,479	+0.03(+0.28%)
Oct 22, 2015	9.320	9.346	9.318	9.346	76,816	+0.03(+0.28%)
Oct 21, 2015	9.281	9.353	9.281	9.320	93,604	+0.03(+0.35%)
Oct 20, 2015	9.255	9.314	9.255	9.287	66,213	+0.02(+0.21%)
Oct 19, 2015	9.248	9.281	9.242	9.268	112,494	+0.00(+0.00%)
Oct 16, 2015	9.242	9.274	9.229	9.268	59,908	+0.01(+0.14%)
Oct 15, 2015	9.314	9.314	9.255	9.255	99,352	-0.05(-0.49%)
Oct 14, 2015	9.242	9.326	9.235	9.301	96,560	+0.05(+0.57%)
Oct 13, 2015	9.209	9.248	9.163	9.248	94,071	+0.03(+0.31%)
Oct 12, 2015	9.135	9.219	9.135	9.219	100,927	+0.09(+1.00%)
Oct 09, 2015	9.135	9.167	9.122	9.128	99,861	-0.01(-0.07%)
Oct 08, 2015	9.122	9.180	9.122	9.135	91,274	+0.01(+0.14%)
Oct 07, 2015	9.148	9.161	9.122	9.122	93,658	-0.02(-0.21%)
Oct 06, 2015	9.109	9.187	9.102	9.141	247,176	+0.03(+0.36%)
Oct 05, 2015	9.193	9.193	9.102	9.109	210,436	-0.07(-0.71%)
Oct 02, 2015	9.128	9.180	9.122	9.174	177,433	+0.07(+0.71%)
Oct 01, 2015	9.128	9.148	9.083	9.109	191,790	+0.02(+0.21%)
Sep 30, 2015	9.161	9.161	9.089	9.089	98,708	-0.05(-0.57%)
Sep 29, 2015	9.135	9.174	9.111	9.141	90,395	+0.02(+0.21%)
Sep 28, 2015	9.115	9.122	9.096	9.122	184,177	+0.02(+0.21%)
Sep 25, 2015	9.083	9.102	9.070	9.102	50,527	+0.01(+0.07%)
Sep 24, 2015	9.109	9.141	9.083	9.096	103,267	-0.02(-0.21%)
Sep 23, 2015	9.109	9.135	9.102	9.115	108,269	-0.02(-0.21%)
Sep 22, 2015	9.057	9.141	9.044	9.135	240,212	+0.08(+0.86%)
Sep 21, 2015	9.154	9.154	9.044	9.057	184,538	-0.08(-0.93%)
Sep 18, 2015	9.063	9.180	9.063	9.141	241,829	+0.01(+0.14%)
Sep 17, 2015	9.005	9.128	8.959	9.128	126,137	+0.14(+1.59%)
Sep 16, 2015	8.966	9.011	8.962	8.985	103,651	+0.03(+0.36%)
Sep 15, 2015	8.998	8.998	8.940	8.953	95,035	-0.05(-0.51%)
Sep 14, 2015	9.044	9.076	8.998	8.998	150,739	-0.02(-0.22%)
Sep 11, 2015	9.109	9.135	9.011	9.018	253,148	-0.06(-0.69%)
Sep 10, 2015	9.158	9.184	9.067	9.080	154,423	-0.07(-0.78%)
Sep 09, 2015	9.158	9.183	9.119	9.151	103,950	-0.01(-0.07%)
Sep 08, 2015	9.184	9.223	9.138	9.158	164,281	-0.06(-0.70%)
Sep 04, 2015	9.216	9.223	9.223	9.223	174,289	+0.01(+0.07%)
Sep 03, 2015	9.210	9.223	9.151	9.216	139,819	+0.05(+0.49%)
Sep 02, 2015	9.126	9.184	9.106	9.171	148,473	+0.04(+0.42%)