SSGA Multi-Asset Real Return ETF SPDR (NY: RLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	16.45	16.50	16.45	16.45	11,511	+0.01(+0.04%)
Nov 27, 2015	16.45	16.45	16.42	16.44	33,422	-0.06(-0.39%)
Nov 25, 2015	16.56	16.50	16.50	16.50	85,966	-0.03(-0.17%)
Nov 24, 2015	16.45	16.57	16.44	16.53	18,318	+0.11(+0.68%)
Nov 23, 2015	16.42	16.47	16.40	16.42	15,310	-0.02(-0.11%)
Nov 20, 2015	16.47	16.49	16.43	16.44	16,080	-0.03(-0.20%)
Nov 19, 2015	16.51	16.51	16.47	16.47	82,705	+0.03(+0.16%)
Nov 18, 2015	16.40	16.47	16.33	16.44	30,687	+0.13(+0.80%)
Nov 17, 2015	16.38	16.40	16.31	16.31	57,359	-0.04(-0.23%)
Nov 16, 2015	16.13	16.37	16.13	16.35	24,022	+0.11(+0.66%)
Nov 13, 2015	16.22	16.27	16.18	16.25	40,173	-0.03(-0.18%)
Nov 12, 2015	16.29	16.32	16.27	16.27	27,467	-0.19(-1.12%)
Nov 11, 2015	16.52	16.52	16.46	16.46	12,709	-0.07(-0.41%)
Nov 10, 2015	16.42	16.54	16.42	16.53	25,649	-0.03(-0.15%)
Nov 09, 2015	16.55	16.56	16.52	16.55	19,564	-0.15(-0.89%)
Nov 06, 2015	16.77	16.77	16.63	16.70	44,382	-0.15(-0.89%)
Nov 05, 2015	16.89	16.91	16.84	16.85	14,285	-0.11(-0.63%)
Nov 04, 2015	17.06	17.09	16.94	16.96	55,268	-0.15(-0.87%)
Nov 03, 2015	16.95	17.12	16.95	17.11	9,865	+0.15(+0.88%)
Nov 02, 2015	16.92	16.98	16.89	16.96	680,093	+0.06(+0.36%)
Oct 30, 2015	16.79	16.95	16.79	16.90	9,224	+0.04(+0.21%)
Oct 29, 2015	16.84	16.88	16.83	16.86	45,720	-0.07(-0.40%)
Oct 28, 2015	16.94	17.03	16.84	16.93	19,568	+0.10(+0.59%)
Oct 27, 2015	16.89	16.89	16.82	16.83	11,824	-0.13(-0.76%)
Oct 26, 2015	17.04	17.04	16.96	16.96	22,181	-0.10(-0.58%)
Oct 23, 2015	17.06	17.06	17.02	17.06	6,478	+0.00(+0.00%)
Oct 22, 2015	17.04	17.08	17.02	17.06	48,926	+0.13(+0.76%)
Oct 21, 2015	16.97	17.00	16.93	16.93	13,244	-0.04(-0.21%)
Oct 20, 2015	16.87	17.01	16.87	16.96	9,867	-0.01(-0.04%)
Oct 19, 2015	17.00	17.00	16.94	16.97	22,285	-0.14(-0.81%)
Oct 16, 2015	17.09	17.11	17.08	17.11	4,000	-0.03(-0.19%)
Oct 15, 2015	17.01	17.14	17.01	17.14	18,515	+0.10(+0.58%)
Oct 14, 2015	16.97	17.05	16.97	17.04	9,741	+0.11(+0.63%)
Oct 13, 2015	16.94	17.02	16.94	16.94	1,143,464	-0.14(-0.79%)
Oct 12, 2015	17.12	17.12	17.06	17.07	1,497	-0.09(-0.50%)
Oct 09, 2015	17.17	17.20	17.14	17.16	15,251	+0.04(+0.23%)
Oct 08, 2015	17.01	17.13	17.01	17.12	187,480	+0.14(+0.81%)
Oct 07, 2015	17.05	17.05	16.94	16.98	7,031	+0.14(+0.86%)
Oct 06, 2015	16.78	16.86	16.78	16.84	23,653	+0.15(+0.90%)
Oct 05, 2015	16.61	16.69	16.60	16.69	14,844	+0.31(+1.90%)
Oct 02, 2015	16.12	16.38	16.12	16.38	18,467	+0.17(+1.06%)
Oct 01, 2015	16.20	16.29	16.14	16.20	10,018	+0.05(+0.31%)
Sep 30, 2015	16.11	16.17	16.08	16.15	32,768	+0.13(+0.79%)
Sep 29, 2015	16.00	16.04	15.98	16.03	18,201	+0.09(+0.54%)
Sep 28, 2015	16.03	16.05	15.92	15.94	80,143	-0.26(-1.58%)
Sep 25, 2015	16.35	16.35	16.18	16.20	52,869	+0.02(+0.11%)
Sep 24, 2015	16.11	16.23	16.09	16.18	17,730	-0.01(-0.07%)
Sep 23, 2015	16.29	16.29	16.19	16.19	262,961	-0.10(-0.59%)
Sep 22, 2015	16.31	16.31	16.23	16.29	5,978	-0.18(-1.09%)
Sep 21, 2015	16.47	16.51	16.46	16.47	7,686	-0.03(-0.17%)
Sep 18, 2015	16.53	16.60	16.48	16.50	12,531	-0.23(-1.40%)
Sep 17, 2015	16.62	16.86	16.62	16.73	49,556	+0.07(+0.44%)
Sep 16, 2015	16.59	16.68	16.59	16.66	214,937	+0.17(+1.04%)
Sep 15, 2015	16.42	16.49	16.40	16.49	12,980	+0.05(+0.29%)
Sep 14, 2015	16.41	16.47	16.41	16.44	20,557	-0.07(-0.42%)
Sep 11, 2015	16.49	16.52	16.49	16.51	3,977	+0.01(+0.07%)
Sep 10, 2015	16.48	16.54	16.47	16.50	91,945	+0.04(+0.21%)
Sep 09, 2015	16.61	16.61	16.46	16.46	7,203	-0.11(-0.64%)
Sep 08, 2015	16.47	16.58	16.47	16.57	11,006	+0.20(+1.21%)
Sep 04, 2015	16.33	16.37	16.37	16.37	72,459	-0.22(-1.32%)
Sep 03, 2015	16.63	16.70	16.55	16.59	4,616	+0.12(+0.72%)
Sep 02, 2015	16.54	16.55	16.40	16.47	6,165	+0.03(+0.19%)