Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	13.15	13.21	13.15	13.16	2,260,319	+0.05(+0.37%)
Nov 27, 2015	13.09	13.13	13.06	13.11	1,113,300	-0.10(-0.73%)
Nov 25, 2015	13.23	13.21	13.21	13.21	1,513,974	-0.13(-0.98%)
Nov 24, 2015	13.22	13.35	13.19	13.34	4,364,426	+0.08(+0.62%)
Nov 23, 2015	13.30	13.36	13.26	13.26	2,902,291	-0.08(-0.62%)
Nov 20, 2015	13.42	13.45	13.34	13.34	2,212,130	+0.10(+0.78%)
Nov 19, 2015	13.24	13.30	13.22	13.24	3,179,599	+0.32(+2.51%)
Nov 18, 2015	12.81	12.93	12.80	12.91	2,693,827	+0.19(+1.46%)
Nov 17, 2015	12.75	12.81	12.69	12.73	3,648,277	+0.14(+1.09%)
Nov 16, 2015	12.44	12.60	12.43	12.59	3,364,798	+0.10(+0.83%)
Nov 13, 2015	12.57	12.57	12.46	12.48	3,081,815	-0.17(-1.31%)
Nov 12, 2015	12.66	12.73	12.65	12.65	3,152,524	+0.01(+0.05%)
Nov 11, 2015	12.68	12.71	12.63	12.64	2,925,333	+0.14(+1.10%)
Nov 10, 2015	12.46	12.52	12.43	12.51	2,147,755	-0.01(-0.11%)
Nov 09, 2015	12.55	12.57	12.44	12.52	7,769,353	-0.33(-2.58%)
Nov 06, 2015	12.86	12.89	12.74	12.85	3,157,437	-0.12(-0.90%)
Nov 05, 2015	13.04	13.04	12.91	12.97	3,404,033	-0.12(-0.95%)
Nov 04, 2015	13.15	13.17	13.03	13.09	3,029,687	-0.15(-1.14%)
Nov 03, 2015	13.06	13.26	13.05	13.24	2,745,696	+0.23(+1.80%)
Nov 02, 2015	12.88	13.02	12.86	13.01	3,457,131	-0.03(-0.26%)
Oct 30, 2015	12.97	13.13	12.91	13.04	7,357,049	+0.06(+0.48%)
Oct 29, 2015	13.00	13.06	12.97	12.98	5,017,946	-0.39(-2.89%)
Oct 28, 2015	13.34	13.46	13.22	13.37	5,692,224	-0.11(-0.82%)
Oct 27, 2015	13.57	13.59	13.46	13.48	3,331,088	-0.12(-0.91%)
Oct 26, 2015	13.66	13.68	13.59	13.60	1,757,516	-0.04(-0.30%)
Oct 23, 2015	13.59	13.67	13.58	13.64	3,316,673	+0.18(+1.33%)
Oct 22, 2015	13.41	13.50	13.35	13.46	2,582,073	+0.27(+2.04%)
Oct 21, 2015	13.31	13.32	13.19	13.19	3,253,061	-0.10(-0.73%)
Oct 20, 2015	13.28	13.35	13.24	13.29	2,371,914	-0.08(-0.62%)
Oct 19, 2015	13.39	13.42	13.35	13.37	4,361,193	-0.12(-0.87%)
Oct 16, 2015	13.46	13.49	13.42	13.49	1,892,501	-0.03(-0.26%)
Oct 15, 2015	13.37	13.56	13.37	13.53	5,744,930	+0.25(+1.87%)
Oct 14, 2015	13.26	13.32	13.21	13.28	3,643,262	+0.08(+0.57%)
Oct 13, 2015	13.19	13.35	13.17	13.20	1,743,203	-0.29(-2.15%)
Oct 12, 2015	13.53	13.55	13.47	13.49	1,950,597	-0.05(-0.36%)
Oct 09, 2015	13.52	13.57	13.48	13.54	1,579,532	+0.12(+0.93%)
Oct 08, 2015	13.19	13.44	13.17	13.42	2,961,392	+0.19(+1.46%)
Oct 07, 2015	13.26	13.33	13.15	13.22	4,268,274	+0.21(+1.59%)
Oct 06, 2015	12.96	13.04	12.92	13.02	1,963,887	+0.08(+0.59%)
Oct 05, 2015	12.79	12.96	12.78	12.94	3,369,898	+0.36(+2.85%)
Oct 02, 2015	12.22	12.59	12.20	12.58	3,502,989	+0.12(+1.00%)
Oct 01, 2015	12.55	12.58	12.37	12.46	2,660,782	+0.10(+0.84%)
Sep 30, 2015	12.27	12.35	12.20	12.35	3,720,900	+0.30(+2.46%)
Sep 29, 2015	12.04	12.14	11.96	12.06	7,240,237	-0.15(-1.24%)
Sep 28, 2015	12.39	12.41	12.20	12.21	2,164,563	-0.19(-1.56%)
Sep 25, 2015	12.46	12.51	12.34	12.40	2,558,086	-0.08(-0.61%)
Sep 24, 2015	12.30	12.52	12.27	12.48	4,942,816	+0.19(+1.51%)
Sep 23, 2015	12.40	12.44	12.26	12.29	1,890,501	-0.26(-2.03%)
Sep 22, 2015	12.48	12.56	12.42	12.55	3,274,239	-0.17(-1.35%)
Sep 21, 2015	12.75	12.81	12.67	12.72	1,755,624	-0.11(-0.86%)
Sep 18, 2015	12.98	13.03	12.79	12.83	3,377,517	-0.07(-0.53%)
Sep 17, 2015	12.90	13.25	12.86	12.90	8,023,835	-0.13(-1.00%)
Sep 16, 2015	12.86	13.05	12.85	13.03	4,257,740	+0.33(+2.61%)
Sep 15, 2015	12.52	12.71	12.51	12.70	3,005,294	-0.01(-0.11%)
Sep 14, 2015	12.70	12.77	12.68	12.71	1,931,753	+0.08(+0.60%)
Sep 11, 2015	12.57	12.64	12.52	12.64	2,319,485	-0.02(-0.16%)
Sep 10, 2015	12.55	12.73	12.49	12.66	3,149,263	+0.06(+0.44%)
Sep 09, 2015	12.84	12.86	12.57	12.60	3,790,034	-0.04(-0.33%)
Sep 08, 2015	12.59	12.67	12.51	12.64	2,979,896	+0.55(+4.56%)
Sep 04, 2015	12.15	12.09	12.09	12.09	1,972,359	-0.28(-2.23%)
Sep 03, 2015	12.37	12.52	12.32	12.37	2,355,471	-0.17(-1.37%)
Sep 02, 2015	12.52	12.55	12.34	12.54	3,063,419	+0.28(+2.25%)