T-Mobile US (NQ: TMUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	36.27	36.36	35.05	35.07	7,827,587	-1.37(-3.77%)
Nov 27, 2015	36.65	36.66	36.08	36.44	1,492,597	-0.08(-0.22%)
Nov 25, 2015	37.64	36.52	36.52	36.52	5,955,504	-1.40(-3.70%)
Nov 24, 2015	37.55	38.22	37.31	37.93	10,277,506	+0.36(+0.95%)
Nov 23, 2015	38.01	38.04	37.46	37.57	6,250,834	-0.41(-1.07%)
Nov 20, 2015	37.53	38.12	37.24	37.98	3,438,727	+0.70(+1.88%)
Nov 19, 2015	37.02	37.46	36.80	37.27	3,263,082	+0.41(+1.10%)
Nov 18, 2015	37.16	37.32	36.02	36.87	6,023,703	-0.82(-2.18%)
Nov 17, 2015	37.48	37.99	37.34	37.69	2,834,698	+0.28(+0.74%)
Nov 16, 2015	37.77	37.79	36.92	37.41	4,035,377	-0.84(-2.20%)
Nov 13, 2015	37.15	38.59	37.15	38.25	6,039,242	+0.74(+1.98%)
Nov 12, 2015	36.91	37.74	36.51	37.51	4,479,149	+0.56(+1.52%)
Nov 11, 2015	36.94	37.32	36.86	36.95	4,960,675	+0.37(+1.00%)
Nov 10, 2015	37.70	37.78	36.31	36.58	7,630,825	-1.51(-3.97%)
Nov 09, 2015	39.14	39.14	37.62	38.09	4,868,335	-0.54(-1.41%)
Nov 06, 2015	38.55	38.87	38.11	38.64	3,373,614	-0.33(-0.84%)
Nov 05, 2015	38.49	40.69	37.83	38.96	6,790,905	+0.57(+1.49%)
Nov 04, 2015	38.31	38.68	37.54	38.39	4,480,513	+0.20(+0.52%)
Nov 03, 2015	37.83	38.25	37.54	38.19	4,061,324	+0.37(+0.97%)
Nov 02, 2015	37.21	37.21	37.08	37.83	5,613,865	+0.40(+1.06%)
Oct 30, 2015	36.93	37.53	36.49	37.43	6,178,003	+0.40(+1.09%)
Oct 29, 2015	38.53	39.11	36.10	37.03	8,548,697	-1.81(-4.66%)
Oct 28, 2015	39.30	39.57	38.27	38.84	7,414,803	+0.29(+0.74%)