Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	9.930	9.930	9.460	9.570	7,876	-0.27(-2.74%)
Nov 27, 2015	9.694	9.980	9.690	9.840	4,413	+0.16(+1.65%)
Nov 25, 2015	9.700	9.680	9.680	9.680	4,800	+0.04(+0.41%)
Nov 24, 2015	9.630	9.780	9.510	9.640	8,652	+0.08(+0.84%)
Nov 23, 2015	9.750	9.950	9.550	9.560	19,457	-0.24(-2.45%)
Nov 20, 2015	9.850	10.00	9.650	9.800	16,196	-0.04(-0.41%)
Nov 19, 2015	9.840	9.900	9.000	9.840	21,162	-0.02(-0.20%)
Nov 18, 2015	9.640	10.00	9.640	9.860	27,176	+0.00(+0.00%)
Nov 17, 2015	9.820	10.04	9.800	9.860	14,188	+0.07(+0.72%)
Nov 16, 2015	9.700	10.21	9.524	9.790	45,321	+0.16(+1.66%)
Nov 13, 2015	9.100	9.680	9.100	9.630	18,870	+0.26(+2.77%)
Nov 12, 2015	9.264	9.430	9.176	9.370	7,105	+0.04(+0.43%)
Nov 11, 2015	9.100	9.330	9.063	9.330	8,171	+0.14(+1.52%)
Nov 10, 2015	8.970	9.240	8.900	9.190	5,890	-0.08(-0.86%)
Nov 09, 2015	8.490	9.270	8.490	9.270	50,962	+0.77(+9.06%)
Nov 06, 2015	8.000	8.600	8.000	8.500	24,321	-0.06(-0.70%)
Nov 05, 2015	8.220	8.860	8.220	8.560	23,226	+0.25(+3.01%)
Nov 04, 2015	8.120	8.320	8.080	8.310	10,566	+0.16(+1.96%)
Nov 03, 2015	7.990	8.310	7.990	8.150	21,130	-0.15(-1.81%)