BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	9.031	9.116	9.025	9.116	82,028	+0.08(+0.94%)
Nov 27, 2015	9.018	9.057	9.018	9.031	12,460	-0.01(-0.14%)
Nov 25, 2015	8.993	9.044	9.044	9.044	62,485	+0.05(+0.58%)
Nov 24, 2015	8.999	9.005	8.960	8.993	78,530	-0.01(-0.07%)
Nov 23, 2015	9.012	9.025	8.993	8.999	52,040	-0.01(-0.07%)
Nov 20, 2015	8.954	9.038	8.954	9.005	44,220	+0.03(+0.36%)
Nov 19, 2015	8.999	9.012	8.947	8.973	56,166	-0.01(-0.07%)
Nov 18, 2015	8.934	8.993	8.863	8.980	111,212	+0.02(+0.22%)
Nov 17, 2015	8.882	9.005	8.882	8.960	103,352	+0.01(+0.15%)
Nov 16, 2015	9.038	9.044	8.947	8.947	50,114	-0.09(-1.01%)
Nov 13, 2015	8.947	9.044	8.908	9.038	45,088	+0.10(+1.16%)
Nov 12, 2015	8.980	8.980	8.934	8.934	47,904	-0.00(-0.04%)
Nov 11, 2015	8.931	8.957	8.919	8.938	48,360	+0.01(+0.07%)
Nov 10, 2015	8.860	8.931	8.854	8.931	100,259	+0.07(+0.80%)
Nov 09, 2015	8.919	8.938	8.854	8.860	162,742	-0.09(-1.01%)
Nov 06, 2015	9.028	9.028	8.919	8.951	123,927	-0.11(-1.21%)
Nov 05, 2015	9.041	9.080	9.028	9.061	34,514	+0.02(+0.21%)
Nov 04, 2015	9.061	9.074	9.028	9.041	80,628	-0.02(-0.21%)
Nov 03, 2015	9.074	9.112	9.035	9.061	150,665	-0.05(-0.57%)