Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	43.02	43.90	42.95	43.03	2,182,058	+0.01(+0.02%)
Oct 29, 2015	42.83	43.18	42.60	43.02	2,186,815	+0.08(+0.18%)
Oct 28, 2015	42.81	43.32	42.55	42.94	3,062,982	+0.06(+0.14%)
Oct 27, 2015	46.19	46.19	41.01	42.88	5,129,724	-1.95(-4.36%)
Oct 26, 2015	45.17	45.27	44.46	44.83	3,565,122	-0.46(-1.01%)
Oct 23, 2015	45.43	45.72	45.02	45.29	2,491,155	+0.22(+0.49%)
Oct 22, 2015	43.55	45.20	43.48	45.07	2,599,668	+1.83(+4.23%)
Oct 21, 2015	43.60	43.70	42.88	43.24	1,766,544	-0.26(-0.60%)
Oct 20, 2015	42.77	43.55	42.77	43.50	1,575,109	+0.67(+1.57%)
Oct 19, 2015	42.55	42.93	42.42	42.82	1,869,146	+0.20(+0.47%)
Oct 16, 2015	42.85	43.01	42.44	42.62	1,501,536	-0.22(-0.51%)
Oct 15, 2015	42.79	43.12	42.26	42.84	2,152,605	+0.39(+0.91%)
Oct 14, 2015	42.75	43.03	42.34	42.46	2,201,208	-0.34(-0.80%)
Oct 13, 2015	43.08	43.42	42.78	42.80	1,608,113	-0.49(-1.13%)
Oct 12, 2015	42.75	43.34	42.51	43.29	1,575,051	+0.47(+1.10%)
Oct 09, 2015	42.68	43.14	42.20	42.82	1,933,170	+0.15(+0.35%)
Oct 08, 2015	42.28	42.80	42.08	42.67	1,812,546	+0.27(+0.64%)
Oct 07, 2015	41.96	42.49	41.61	42.40	3,142,446	+0.77(+1.85%)
Oct 06, 2015	42.48	42.48	41.30	41.62	4,101,633	-0.73(-1.72%)
Oct 05, 2015	42.26	42.86	42.15	42.35	2,560,024	+0.32(+0.77%)
Oct 02, 2015	40.71	42.03	40.30	42.03	2,238,861	+0.88(+2.15%)
Oct 01, 2015	41.19	41.61	40.55	41.14	3,110,243	+0.08(+0.19%)
Sep 30, 2015	40.63	41.13	40.43	41.06	2,462,685	+0.80(+1.98%)
Sep 29, 2015	40.07	40.66	39.76	40.27	3,683,980	+0.17(+0.41%)
Sep 28, 2015	41.05	41.05	39.98	40.10	3,559,331	-0.98(-2.39%)
Sep 25, 2015	41.55	41.61	40.79	41.08	3,155,004	-0.28(-0.68%)
Sep 24, 2015	41.62	41.64	40.85	41.36	3,332,772	-0.63(-1.50%)
Sep 23, 2015	42.65	42.77	41.87	41.99	2,420,679	-0.53(-1.26%)
Sep 22, 2015	43.31	43.54	42.47	42.53	3,301,854	-1.31(-2.98%)
Sep 21, 2015	43.78	44.61	43.72	43.83	2,494,359	+0.05(+0.12%)
Sep 18, 2015	44.38	44.58	43.59	43.78	6,586,779	-1.11(-2.48%)
Sep 17, 2015	44.87	45.41	44.73	44.89	2,373,303	-0.28(-0.62%)
Sep 16, 2015	44.87	45.36	44.59	45.17	2,065,150	+0.11(+0.23%)
Sep 15, 2015	44.39	45.22	44.22	45.07	3,863,527	+0.36(+0.80%)
Sep 14, 2015	44.80	44.80	44.25	44.71	2,230,941	-0.09(-0.20%)
Sep 11, 2015	44.67	45.09	44.49	44.80	2,148,711	+0.00(+0.00%)
Sep 10, 2015	44.56	45.20	44.39	44.80	3,028,907	-0.05(-0.12%)
Sep 09, 2015	45.58	45.62	44.74	44.85	1,492,567	-0.43(-0.95%)
Sep 08, 2015	44.98	45.37	44.75	45.28	2,888,319	+1.04(+2.36%)
Sep 04, 2015	43.95	44.23	44.23	44.23	2,405,875	-0.52(-1.15%)
Sep 03, 2015	44.68	45.35	44.56	44.75	2,047,753	+0.11(+0.24%)
Sep 02, 2015	44.71	44.89	43.95	44.65	1,900,302	+0.43(+0.97%)
Sep 01, 2015	43.97	44.86	43.89	44.22	2,646,323	-0.73(-1.63%)
Aug 31, 2015	45.25	45.64	44.70	44.95	2,274,035	-0.53(-1.17%)
Aug 28, 2015	45.27	45.83	45.08	45.48	2,186,769	+0.05(+0.12%)
Aug 27, 2015	45.44	45.85	44.73	45.43	3,212,947	+0.58(+1.29%)
Aug 26, 2015	44.58	44.96	43.83	44.86	3,688,399	+1.08(+2.48%)
Aug 25, 2015	44.99	45.45	43.76	43.77	2,950,837	-0.62(-1.40%)
Aug 24, 2015	43.06	45.96	42.44	44.39	4,171,939	-1.19(-2.61%)
Aug 21, 2015	46.02	46.23	45.41	45.58	3,087,913	-0.79(-1.70%)
Aug 20, 2015	47.07	47.09	46.01	46.37	2,766,936	-0.80(-1.69%)
Aug 19, 2015	47.18	47.42	46.89	47.16	2,664,638	-0.33(-0.70%)
Aug 18, 2015	47.74	48.04	47.46	47.49	2,123,594	-0.39(-0.82%)
Aug 17, 2015	47.82	48.03	47.55	47.89	1,849,893	-0.19(-0.40%)
Aug 14, 2015	47.55	48.18	47.24	48.08	1,926,063	+0.78(+1.64%)
Aug 13, 2015	47.03	47.62	46.93	47.30	1,961,286	+0.09(+0.19%)
Aug 12, 2015	47.18	47.52	46.59	47.21	2,755,118	-0.49(-1.03%)
Aug 11, 2015	47.88	47.98	47.49	47.70	1,685,902	-0.61(-1.27%)
Aug 10, 2015	48.53	48.79	47.90	48.31	2,316,131	+0.03(+0.05%)
Aug 07, 2015	47.59	48.29	47.30	48.29	2,603,729	+0.57(+1.19%)
Aug 06, 2015	48.28	48.56	47.45	47.72	2,705,128	-0.68(-1.41%)
Aug 05, 2015	47.74	48.66	47.66	48.40	3,723,989	+1.22(+2.59%)
Aug 04, 2015	46.93	47.31	46.83	47.18	1,898,333	+0.43(+0.92%)