BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	9.300	9.385	9.300	9.385	188,721	+0.07(+0.71%)
Oct 29, 2015	9.300	9.332	9.286	9.319	291,659	+0.02(+0.21%)
Oct 28, 2015	9.326	9.359	9.293	9.300	147,804	-0.01(-0.07%)
Oct 27, 2015	9.385	9.385	9.300	9.306	212,129	-0.06(-0.63%)
Oct 26, 2015	9.411	9.418	9.365	9.365	87,533	-0.05(-0.56%)
Oct 23, 2015	9.372	9.431	9.372	9.418	159,706	+0.03(+0.28%)
Oct 22, 2015	9.365	9.392	9.363	9.392	76,447	+0.03(+0.28%)
Oct 21, 2015	9.326	9.398	9.326	9.365	93,154	+0.03(+0.35%)
Oct 20, 2015	9.300	9.359	9.300	9.332	65,895	+0.02(+0.21%)
Oct 19, 2015	9.293	9.326	9.286	9.313	111,953	+0.00(+0.00%)
Oct 16, 2015	9.286	9.319	9.273	9.313	59,620	+0.01(+0.14%)
Oct 15, 2015	9.359	9.359	9.300	9.300	98,873	-0.05(-0.49%)
Oct 14, 2015	9.286	9.371	9.280	9.346	96,095	+0.05(+0.57%)
Oct 13, 2015	9.254	9.293	9.208	9.293	93,618	+0.03(+0.31%)
Oct 12, 2015	9.179	9.264	9.179	9.264	100,442	+0.09(+1.00%)
Oct 09, 2015	9.179	9.212	9.166	9.173	99,380	-0.01(-0.07%)
Oct 08, 2015	9.166	9.225	9.166	9.179	90,834	+0.01(+0.14%)
Oct 07, 2015	9.192	9.205	9.166	9.166	93,207	-0.02(-0.21%)
Oct 06, 2015	9.153	9.231	9.146	9.186	245,986	+0.03(+0.36%)
Oct 05, 2015	9.238	9.238	9.146	9.153	209,423	-0.07(-0.71%)
Oct 02, 2015	9.173	9.225	9.166	9.218	176,579	+0.07(+0.71%)
Oct 01, 2015	9.173	9.192	9.127	9.153	190,867	+0.02(+0.21%)
Sep 30, 2015	9.205	9.205	9.133	9.133	98,233	-0.05(-0.57%)
Sep 29, 2015	9.179	9.218	9.155	9.186	89,959	+0.02(+0.21%)
Sep 28, 2015	9.159	9.166	9.140	9.166	183,291	+0.02(+0.21%)
Sep 25, 2015	9.127	9.146	9.114	9.146	50,284	+0.01(+0.07%)
Sep 24, 2015	9.153	9.186	9.127	9.140	102,770	-0.02(-0.21%)
Sep 23, 2015	9.153	9.179	9.146	9.159	107,748	-0.02(-0.21%)
Sep 22, 2015	9.101	9.186	9.088	9.179	239,056	+0.08(+0.86%)
Sep 21, 2015	9.199	9.199	9.088	9.101	183,650	-0.09(-0.93%)
Sep 18, 2015	9.107	9.225	9.107	9.186	240,665	+0.01(+0.14%)
Sep 17, 2015	9.048	9.173	9.003	9.173	125,530	+0.14(+1.59%)
Sep 16, 2015	9.009	9.055	9.005	9.029	103,152	+0.03(+0.36%)
Sep 15, 2015	9.042	9.042	8.983	8.996	94,577	-0.05(-0.51%)
Sep 14, 2015	9.088	9.120	9.042	9.042	150,013	-0.02(-0.22%)
Sep 11, 2015	9.153	9.179	9.055	9.061	251,930	-0.06(-0.69%)
Sep 10, 2015	9.202	9.228	9.111	9.124	153,680	-0.07(-0.78%)
Sep 09, 2015	9.202	9.227	9.163	9.196	103,450	-0.01(-0.07%)
Sep 08, 2015	9.228	9.267	9.183	9.202	163,490	-0.07(-0.70%)
Sep 04, 2015	9.261	9.267	9.267	9.267	173,450	+0.01(+0.07%)
Sep 03, 2015	9.254	9.267	9.196	9.261	139,146	+0.05(+0.49%)
Sep 02, 2015	9.170	9.228	9.150	9.215	147,758	+0.04(+0.42%)
Sep 01, 2015	9.163	9.228	9.157	9.176	330,499	+0.03(+0.36%)
Aug 31, 2015	9.092	9.189	9.085	9.144	297,460	+0.03(+0.29%)
Aug 28, 2015	9.098	9.137	9.079	9.118	104,363	-0.02(-0.21%)
Aug 27, 2015	8.955	9.137	8.943	9.137	219,200	+0.18(+2.03%)
Aug 26, 2015	9.046	9.046	8.916	8.955	205,689	-0.05(-0.58%)
Aug 25, 2015	9.079	9.108	9.001	9.007	239,805	-0.07(-0.79%)
Aug 24, 2015	9.124	9.209	9.007	9.079	298,077	-0.05(-0.50%)
Aug 21, 2015	9.183	9.189	9.109	9.124	191,643	-0.05(-0.50%)
Aug 20, 2015	9.189	9.189	9.150	9.170	107,594	-0.02(-0.21%)
Aug 19, 2015	9.150	9.235	9.150	9.189	56,861	+0.03(+0.36%)
Aug 18, 2015	9.170	9.287	9.150	9.157	380,666	+0.01(+0.07%)
Aug 17, 2015	9.209	9.215	9.144	9.150	90,586	-0.06(-0.64%)
Aug 14, 2015	9.176	9.215	9.157	9.209	83,849	+0.04(+0.43%)
Aug 13, 2015	9.215	9.228	9.170	9.170	150,906	-0.03(-0.28%)
Aug 12, 2015	9.215	9.254	9.170	9.196	155,696	-0.00(-0.04%)
Aug 11, 2015	9.161	9.232	9.148	9.200	168,040	+0.05(+0.57%)
Aug 10, 2015	9.070	9.167	9.070	9.148	144,593	+0.07(+0.78%)
Aug 07, 2015	9.064	9.141	9.057	9.077	123,051	+0.00(+0.00%)
Aug 06, 2015	9.057	9.090	9.031	9.077	111,355	+0.02(+0.21%)
Aug 05, 2015	9.122	9.154	9.057	9.057	189,214	-0.05(-0.50%)
Aug 04, 2015	9.128	9.161	9.103	9.103	117,416	-0.03(-0.28%)