Mstar Managed Futures Strategy Fund FT (NY: FMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2015	43.92	43.96	43.59	43.59	42	-0.32(-0.72%)
Oct 28, 2015	43.35	43.90	43.34	43.90	12,104	+0.62(+1.44%)
Oct 27, 2015	43.25	43.58	43.23	43.28	24,178	-0.13(-0.29%)
Oct 26, 2015	43.79	43.79	43.41	43.41	417	-0.03(-0.06%)
Oct 23, 2015	43.75	43.75	43.44	43.44	2,013	+0.07(+0.17%)
Oct 22, 2015	43.42	43.42	43.28	43.36	2,131	-0.12(-0.28%)
Oct 21, 2015	43.46	43.49	43.46	43.49	3,087	-0.27(-0.62%)
Oct 20, 2015	43.76	43.76	43.76	43.76	197	-0.03(-0.06%)
Oct 19, 2015	43.79	43.79	43.79	43.79	436	+0.13(+0.29%)
Oct 15, 2015	43.27	43.66	43.27	43.66	13	+0.35(+0.81%)
Oct 14, 2015	43.31	43.31	43.31	43.31	183	-0.17(-0.39%)
Oct 13, 2015	43.22	43.48	43.22	43.48	222	-0.29(-0.66%)
Oct 12, 2015	43.36	43.77	43.36	43.77	480	-0.21(-0.47%)
Oct 09, 2015	43.55	43.98	43.52	43.97	3,783	+0.04(+0.08%)
Oct 08, 2015	44.00	44.01	43.89	43.94	673	-0.04(-0.08%)
Oct 07, 2015	43.18	44.04	43.18	43.97	2,531	+0.37(+0.84%)
Oct 06, 2015	44.09	44.09	43.61	43.61	478	-0.41(-0.94%)
Oct 05, 2015	43.77	44.02	43.77	44.02	635	-0.07(-0.16%)
Oct 02, 2015	44.79	44.93	44.09	44.09	3,931	-0.22(-0.49%)
Oct 01, 2015	44.03	44.33	44.03	44.31	520	-0.22(-0.48%)
Sep 30, 2015	44.73	45.05	44.52	44.52	52,582	-0.39(-0.86%)
Sep 29, 2015	44.89	44.91	44.89	44.91	505	+0.35(+0.79%)
Sep 28, 2015	44.87	44.87	44.02	44.56	4,517	+0.09(+0.20%)
Sep 25, 2015	44.47	44.47	44.47	44.47	205	+0.59(+1.35%)
Sep 24, 2015	43.88	43.88	43.88	43.88	318	-0.98(-2.18%)
Sep 23, 2015	44.83	44.90	44.83	44.85	1,139	+0.84(+1.90%)
Sep 22, 2015	44.02	44.02	44.02	44.02	449	+0.00(+0.00%)
Sep 21, 2015	44.01	44.02	44.01	44.02	333	+0.41(+0.95%)
Sep 16, 2015	44.50	44.54	43.59	43.61	113	+0.05(+0.13%)
Sep 15, 2015	43.55	43.55	43.55	43.55	263	+0.12(+0.27%)
Sep 14, 2015	44.39	44.39	43.44	43.44	769	-1.12(-2.52%)
Sep 10, 2015	44.59	44.60	44.56	44.56	44	-0.04(-0.08%)
Sep 09, 2015	43.76	44.72	43.76	44.59	1,107	+0.98(+2.24%)
Sep 08, 2015	43.58	43.62	43.58	43.62	457	-0.84(-1.89%)
Sep 04, 2015	44.53	44.46	44.46	44.46	556	+0.86(+1.98%)
Sep 01, 2015	44.48	44.50	43.51	43.60	32	-0.47(-1.06%)
Aug 31, 2015	44.68	44.68	44.07	44.07	1,473	-0.62(-1.38%)
Aug 28, 2015	43.72	44.68	43.71	44.68	2,018	+0.97(+2.22%)
Aug 27, 2015	44.41	44.41	43.71	43.71	1,186	-0.34(-0.78%)
Aug 26, 2015	44.06	44.06	44.06	44.06	141	-0.30(-0.67%)
Aug 25, 2015	43.41	44.35	43.41	44.35	1,071	-0.32(-0.72%)
Aug 21, 2015	44.70	44.72	44.67	44.67	51	-0.09(-0.19%)
Aug 20, 2015	44.99	44.99	44.76	44.76	896	-0.60(-1.33%)
Aug 18, 2015	45.37	45.37	45.37	45.37	23	+0.05(+0.12%)
Aug 14, 2015	44.62	45.31	44.62	45.31	69	-0.03(-0.06%)
Aug 13, 2015	45.34	45.34	45.34	45.34	310	+0.36(+0.81%)
Aug 12, 2015	45.12	45.20	44.97	44.97	918	-0.89(-1.93%)
Aug 10, 2015	45.83	45.86	45.86	45.86	1,781	+0.11(+0.24%)
Aug 07, 2015	45.75	45.75	45.75	45.75	978	-0.08(-0.18%)
Aug 05, 2015	45.83	45.83	45.83	45.83	113	+0.25(+0.55%)