Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	8.748	8.761	8.734	8.741	99,683	-0.02(-0.23%)
Oct 29, 2015	8.734	8.761	8.708	8.761	85,508	+0.01(+0.15%)
Oct 28, 2015	8.748	8.754	8.715	8.748	130,326	+0.00(+0.00%)
Oct 27, 2015	8.748	8.794	8.741	8.748	92,627	+0.00(+0.00%)
Oct 26, 2015	8.741	8.787	8.741	8.748	236,220	+0.01(+0.15%)
Oct 23, 2015	8.721	8.748	8.708	8.734	101,830	+0.01(+0.08%)
Oct 22, 2015	8.682	8.741	8.676	8.728	147,423	+0.07(+0.84%)
Oct 21, 2015	8.662	8.688	8.642	8.655	73,079	+0.03(+0.38%)
Oct 20, 2015	8.603	8.655	8.596	8.622	138,454	+0.01(+0.15%)
Oct 19, 2015	8.603	8.640	8.596	8.609	92,210	-0.01(-0.08%)
Oct 16, 2015	8.603	8.655	8.589	8.616	61,242	+0.01(+0.15%)
Oct 15, 2015	8.609	8.627	8.583	8.603	89,973	-0.01(-0.08%)
Oct 14, 2015	8.603	8.642	8.596	8.609	74,692	+0.02(+0.23%)
Oct 13, 2015	8.621	8.629	8.563	8.589	143,756	-0.04(-0.52%)
Oct 12, 2015	8.627	8.653	8.601	8.634	99,701	+0.00(+0.00%)
Oct 09, 2015	8.634	8.647	8.601	8.634	111,914	-0.01(-0.15%)
Oct 08, 2015	8.634	8.647	8.610	8.647	206,209	+0.02(+0.23%)
Oct 07, 2015	8.608	8.634	8.516	8.627	298,035	+0.01(+0.15%)
Oct 06, 2015	8.509	8.617	8.509	8.614	210,928	+0.10(+1.23%)
Oct 05, 2015	8.562	8.594	8.509	8.509	194,402	-0.05(-0.61%)
Oct 02, 2015	8.522	8.594	8.522	8.562	184,143	+0.05(+0.62%)
Oct 01, 2015	8.562	8.568	8.509	8.509	152,123	-0.04(-0.46%)
Sep 30, 2015	8.509	8.549	8.489	8.549	195,677	+0.03(+0.31%)
Sep 29, 2015	8.509	8.535	8.503	8.522	196,041	+0.01(+0.15%)
Sep 28, 2015	8.522	8.542	8.503	8.509	142,961	-0.01(-0.15%)
Sep 25, 2015	8.522	8.542	8.522	8.522	143,340	+0.00(+0.00%)
Sep 24, 2015	8.542	8.575	8.509	8.522	204,552	-0.02(-0.23%)
Sep 23, 2015	8.516	8.562	8.516	8.542	135,590	+0.01(+0.15%)
Sep 22, 2015	8.496	8.549	8.496	8.529	301,820	+0.02(+0.23%)
Sep 21, 2015	8.522	8.542	8.503	8.509	195,385	-0.02(-0.23%)
Sep 18, 2015	8.463	8.529	8.442	8.529	274,222	+0.09(+1.09%)
Sep 17, 2015	8.273	8.437	8.273	8.437	242,086	+0.14(+1.74%)
Sep 16, 2015	8.286	8.306	8.273	8.293	274,563	+0.00(+0.00%)
Sep 15, 2015	8.312	8.352	8.280	8.293	350,560	-0.03(-0.32%)
Sep 14, 2015	8.411	8.417	8.312	8.319	292,496	-0.08(-0.94%)
Sep 11, 2015	8.411	8.424	8.398	8.398	92,420	-0.02(-0.29%)
Sep 10, 2015	8.435	8.455	8.390	8.422	120,858	+0.00(+0.00%)
Sep 09, 2015	8.435	8.448	8.422	8.422	153,187	-0.01(-0.15%)
Sep 08, 2015	8.422	8.448	8.396	8.435	169,854	-0.01(-0.15%)
Sep 04, 2015	8.383	8.448	8.448	8.448	139,380	+0.05(+0.54%)
Sep 03, 2015	8.383	8.416	8.383	8.403	90,427	+0.04(+0.44%)
Sep 02, 2015	8.422	8.422	8.357	8.366	227,996	-0.05(-0.60%)
Sep 01, 2015	8.422	8.422	8.390	8.416	122,123	+0.02(+0.23%)
Aug 31, 2015	8.390	8.422	8.390	8.396	147,195	-0.01(-0.08%)
Aug 28, 2015	8.403	8.422	8.390	8.403	76,457	+0.03(+0.39%)
Aug 27, 2015	8.377	8.403	8.363	8.370	113,138	-0.01(-0.08%)
Aug 26, 2015	8.363	8.383	8.318	8.377	208,792	+0.02(+0.23%)
Aug 25, 2015	8.357	8.416	8.331	8.357	290,250	+0.01(+0.16%)
Aug 24, 2015	8.383	8.390	8.298	8.344	371,131	-0.11(-1.31%)
Aug 21, 2015	8.501	8.533	8.455	8.455	196,517	-0.05(-0.61%)
Aug 20, 2015	8.527	8.553	8.488	8.507	135,668	-0.01(-0.15%)
Aug 19, 2015	8.501	8.527	8.488	8.520	105,805	+0.00(+0.00%)
Aug 18, 2015	8.514	8.520	8.461	8.520	97,791	+0.01(+0.08%)
Aug 17, 2015	8.520	8.527	8.501	8.514	89,050	+0.01(+0.15%)
Aug 14, 2015	8.468	8.507	8.468	8.501	98,899	+0.00(+0.00%)
Aug 13, 2015	8.514	8.528	8.488	8.501	114,483	-0.01(-0.08%)
Aug 12, 2015	8.533	8.546	8.494	8.507	115,860	-0.01(-0.12%)
Aug 11, 2015	8.400	8.517	8.400	8.517	164,605	+0.10(+1.24%)
Aug 10, 2015	8.459	8.459	8.394	8.413	185,903	-0.03(-0.38%)
Aug 07, 2015	8.472	8.478	8.426	8.446	113,682	-0.01(-0.08%)
Aug 06, 2015	8.413	8.485	8.400	8.452	142,959	+0.02(+0.23%)
Aug 05, 2015	8.556	8.559	8.433	8.433	190,735	-0.13(-1.52%)
Aug 04, 2015	8.472	8.634	8.439	8.563	595,742	+0.10(+1.15%)