BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	9.253	9.338	9.253	9.338	189,663	+0.07(+0.71%)
Oct 29, 2015	9.253	9.286	9.240	9.273	293,114	+0.02(+0.21%)
Oct 28, 2015	9.280	9.312	9.247	9.253	148,542	-0.01(-0.07%)
Oct 27, 2015	9.338	9.338	9.253	9.260	213,187	-0.06(-0.63%)
Oct 26, 2015	9.365	9.371	9.319	9.319	87,970	-0.05(-0.56%)
Oct 23, 2015	9.325	9.384	9.325	9.371	160,503	+0.03(+0.28%)
Oct 22, 2015	9.319	9.345	9.316	9.345	76,828	+0.03(+0.28%)
Oct 21, 2015	9.280	9.351	9.280	9.319	93,618	+0.03(+0.35%)
Oct 20, 2015	9.253	9.312	9.253	9.286	66,223	+0.02(+0.21%)
Oct 19, 2015	9.247	9.280	9.240	9.266	112,511	+0.00(+0.00%)
Oct 16, 2015	9.240	9.273	9.227	9.266	59,917	+0.01(+0.14%)
Oct 15, 2015	9.312	9.312	9.253	9.253	99,367	-0.05(-0.49%)
Oct 14, 2015	9.240	9.325	9.234	9.299	96,574	+0.05(+0.57%)
Oct 13, 2015	9.208	9.247	9.162	9.247	94,085	+0.03(+0.31%)
Oct 12, 2015	9.133	9.218	9.133	9.218	100,943	+0.09(+1.00%)
Oct 09, 2015	9.133	9.166	9.120	9.127	99,876	-0.01(-0.07%)
Oct 08, 2015	9.120	9.179	9.120	9.133	91,288	+0.01(+0.14%)
Oct 07, 2015	9.147	9.160	9.120	9.120	93,672	-0.02(-0.21%)
Oct 06, 2015	9.107	9.186	9.101	9.140	247,213	+0.03(+0.36%)
Oct 05, 2015	9.192	9.192	9.101	9.107	210,468	-0.07(-0.71%)
Oct 02, 2015	9.127	9.179	9.120	9.173	177,460	+0.07(+0.71%)
Oct 01, 2015	9.127	9.147	9.081	9.107	191,819	+0.02(+0.21%)
Sep 30, 2015	9.160	9.160	9.088	9.088	98,723	-0.05(-0.57%)
Sep 29, 2015	9.133	9.173	9.110	9.140	90,408	+0.02(+0.21%)
Sep 28, 2015	9.114	9.120	9.094	9.120	184,205	+0.02(+0.21%)
Sep 25, 2015	9.081	9.101	9.068	9.101	50,535	+0.01(+0.07%)
Sep 24, 2015	9.107	9.140	9.081	9.094	103,282	-0.02(-0.21%)
Sep 23, 2015	9.107	9.133	9.101	9.114	108,286	-0.02(-0.21%)
Sep 22, 2015	9.055	9.140	9.042	9.133	240,248	+0.08(+0.86%)
Sep 21, 2015	9.153	9.153	9.042	9.055	184,566	-0.08(-0.93%)
Sep 18, 2015	9.062	9.179	9.062	9.140	241,865	+0.01(+0.14%)
Sep 17, 2015	9.003	9.127	8.958	9.127	126,156	+0.14(+1.59%)
Sep 16, 2015	8.964	9.010	8.961	8.984	103,667	+0.03(+0.36%)
Sep 15, 2015	8.997	8.997	8.938	8.951	95,049	-0.05(-0.51%)
Sep 14, 2015	9.042	9.075	8.997	8.997	150,762	-0.02(-0.22%)
Sep 11, 2015	9.107	9.133	9.010	9.016	253,187	-0.06(-0.69%)
Sep 10, 2015	9.156	9.182	9.066	9.079	154,446	-0.07(-0.78%)
Sep 09, 2015	9.156	9.181	9.118	9.150	103,966	-0.01(-0.07%)
Sep 08, 2015	9.182	9.221	9.137	9.156	164,306	-0.06(-0.70%)
Sep 04, 2015	9.215	9.221	9.221	9.221	174,315	+0.01(+0.07%)
Sep 03, 2015	9.208	9.221	9.150	9.215	139,840	+0.05(+0.49%)
Sep 02, 2015	9.124	9.182	9.105	9.169	148,495	+0.04(+0.42%)
Sep 01, 2015	9.118	9.182	9.111	9.131	332,148	+0.03(+0.36%)
Aug 31, 2015	9.046	9.144	9.040	9.098	298,944	+0.03(+0.29%)
Aug 28, 2015	9.053	9.092	9.034	9.072	104,884	-0.02(-0.21%)
Aug 27, 2015	8.911	9.092	8.899	9.092	220,294	+0.18(+2.03%)
Aug 26, 2015	9.001	9.001	8.872	8.911	206,715	-0.05(-0.58%)
Aug 25, 2015	9.034	9.063	8.956	8.962	241,001	-0.07(-0.79%)
Aug 24, 2015	9.079	9.163	8.962	9.034	299,564	-0.05(-0.50%)
Aug 21, 2015	9.137	9.144	9.064	9.079	192,599	-0.05(-0.50%)
Aug 20, 2015	9.144	9.144	9.105	9.124	108,131	-0.02(-0.21%)
Aug 19, 2015	9.105	9.189	9.105	9.144	57,145	+0.03(+0.36%)
Aug 18, 2015	9.124	9.241	9.105	9.111	382,565	+0.01(+0.07%)
Aug 17, 2015	9.163	9.169	9.098	9.105	91,038	-0.06(-0.64%)
Aug 14, 2015	9.131	9.169	9.111	9.163	84,267	+0.04(+0.43%)
Aug 13, 2015	9.169	9.182	9.124	9.124	151,659	-0.03(-0.28%)
Aug 12, 2015	9.169	9.208	9.124	9.150	156,472	-0.00(-0.04%)
Aug 11, 2015	9.115	9.186	9.102	9.154	168,878	+0.05(+0.57%)
Aug 10, 2015	9.025	9.122	9.025	9.102	145,314	+0.07(+0.78%)
Aug 07, 2015	9.019	9.096	9.012	9.032	123,665	+0.00(+0.00%)
Aug 06, 2015	9.012	9.044	8.987	9.032	111,910	+0.02(+0.21%)
Aug 05, 2015	9.077	9.109	9.012	9.012	190,158	-0.05(-0.50%)
Aug 04, 2015	9.083	9.115	9.057	9.057	118,001	-0.03(-0.28%)
Aug 03, 2015	9.019	9.096	9.019	9.083	247,634	+0.05(+0.50%)
Jul 31, 2015	9.025	9.044	8.974	9.038	273,962	+0.08(+0.93%)
Jul 30, 2015	8.980	9.012	8.954	8.954	122,312	-0.02(-0.22%)
Jul 29, 2015	9.025	9.051	8.974	8.974	259,156	-0.01(-0.14%)
Jul 28, 2015	8.987	9.016	8.974	8.987	124,984	-0.04(-0.43%)
Jul 27, 2015	9.032	9.051	9.006	9.025	101,297	-0.05(-0.50%)
Jul 24, 2015	8.993	9.070	8.929	9.070	248,156	+0.10(+1.15%)
Jul 23, 2015	8.884	8.968	8.871	8.967	110,354	+0.07(+0.80%)
Jul 22, 2015	8.935	8.948	8.896	8.896	136,626	-0.04(-0.43%)
Jul 21, 2015	8.954	8.987	8.935	8.935	109,922	-0.03(-0.29%)
Jul 20, 2015	8.916	8.999	8.916	8.961	117,424	+0.04(+0.43%)
Jul 17, 2015	8.980	8.980	8.922	8.922	68,944	-0.03(-0.36%)
Jul 16, 2015	8.999	9.001	8.922	8.954	203,384	-0.09(-1.00%)
Jul 15, 2015	8.967	9.044	8.935	9.044	190,528	+0.09(+1.01%)
Jul 14, 2015	8.890	8.987	8.890	8.954	117,577	+0.04(+0.43%)
Jul 13, 2015	8.980	8.980	8.877	8.916	106,439	-0.07(-0.83%)
Jul 10, 2015	8.946	9.010	8.920	8.990	172,018	+0.03(+0.29%)
Jul 09, 2015	9.003	9.022	8.946	8.965	183,509	-0.05(-0.57%)
Jul 08, 2015	8.997	9.054	8.946	9.016	86,485	+0.01(+0.07%)
Jul 07, 2015	9.003	9.022	8.965	9.010	190,630	+0.09(+1.00%)
Jul 06, 2015	8.888	8.958	8.830	8.920	286,559	+0.03(+0.36%)
Jul 02, 2015	8.753	8.888	8.888	8.888	311,239	+0.13(+1.46%)
Jul 01, 2015	8.830	8.869	8.760	8.760	237,329	-0.04(-0.51%)
Jun 30, 2015	8.811	8.858	8.792	8.805	231,482	-0.01(-0.15%)
Jun 29, 2015	8.888	8.907	8.811	8.818	192,033	-0.07(-0.79%)
Jun 26, 2015	8.920	8.946	8.888	8.888	154,340	-0.06(-0.64%)
Jun 25, 2015	8.920	8.952	8.875	8.946	264,550	+0.00(+0.00%)
Jun 24, 2015	8.926	8.978	8.914	8.946	118,784	+0.01(+0.07%)
Jun 23, 2015	8.920	8.939	8.888	8.939	157,192	+0.02(+0.22%)
Jun 22, 2015	8.920	8.959	8.901	8.920	202,889	+0.00(+0.00%)
Jun 19, 2015	8.888	8.946	8.888	8.920	194,496	+0.04(+0.43%)
Jun 18, 2015	8.920	8.978	8.869	8.882	221,408	-0.04(-0.43%)
Jun 17, 2015	8.862	8.920	8.837	8.920	223,755	+0.01(+0.14%)
Jun 16, 2015	8.875	8.926	8.837	8.907	207,620	+0.03(+0.29%)
Jun 15, 2015	8.888	8.926	8.869	8.882	237,315	+0.03(+0.36%)
Jun 12, 2015	8.856	8.933	8.798	8.850	187,348	-0.04(-0.50%)
Jun 11, 2015	8.773	8.894	8.741	8.894	234,905	+0.19(+2.16%)
Jun 10, 2015	8.725	8.770	8.687	8.706	264,008	-0.01(-0.07%)
Jun 09, 2015	8.776	8.891	8.674	8.712	322,843	-0.09(-1.01%)
Jun 08, 2015	8.859	8.865	8.757	8.802	318,481	-0.06(-0.72%)
Jun 05, 2015	8.859	8.868	8.814	8.865	235,281	-0.04(-0.50%)
Jun 04, 2015	8.935	8.948	8.872	8.910	164,672	-0.01(-0.14%)
Jun 03, 2015	8.954	8.974	8.916	8.923	193,789	-0.06(-0.64%)
Jun 02, 2015	8.993	8.993	8.929	8.980	284,312	-0.04(-0.42%)
Jun 01, 2015	8.929	9.018	8.929	9.018	239,619	+0.10(+1.07%)
May 29, 2015	8.910	8.967	8.910	8.923	309,480	-0.01(-0.14%)
May 28, 2015	8.891	8.942	8.891	8.935	180,623	+0.03(+0.36%)
May 27, 2015	8.916	8.942	8.891	8.904	178,386	+0.00(+0.00%)
May 26, 2015	8.935	8.935	8.891	8.904	145,968	-0.01(-0.14%)
May 22, 2015	8.935	8.916	8.916	8.916	158,272	-0.00(-0.01%)
May 21, 2015	8.891	8.935	8.891	8.917	123,818	+0.03(+0.29%)
May 20, 2015	8.942	8.948	8.891	8.891	202,918	-0.06(-0.64%)
May 19, 2015	8.935	8.980	8.904	8.948	251,295	-0.01(-0.14%)
May 18, 2015	9.012	9.012	8.916	8.961	204,510	-0.06(-0.71%)
May 15, 2015	8.974	9.044	8.935	9.025	193,952	+0.08(+0.93%)
May 14, 2015	8.884	8.942	8.884	8.942	241,607	+0.06(+0.72%)
May 13, 2015	8.942	8.942	8.872	8.878	188,738	-0.03(-0.33%)
May 12, 2015	8.844	8.933	8.812	8.907	239,586	+0.06(+0.64%)
May 11, 2015	8.920	8.926	8.844	8.850	196,259	-0.07(-0.78%)
May 08, 2015	8.914	8.933	8.901	8.920	181,805	+0.03(+0.36%)
May 07, 2015	8.895	8.914	8.857	8.888	236,513	-0.01(-0.14%)
May 06, 2015	9.015	9.021	8.895	8.901	293,437	-0.12(-1.33%)
May 05, 2015	9.072	9.091	8.996	9.021	210,003	-0.03(-0.35%)
May 04, 2015	9.097	9.104	9.047	9.053	127,488	-0.01(-0.14%)
May 01, 2015	9.161	9.161	9.059	9.066	168,820	-0.10(-1.04%)
Apr 30, 2015	9.078	9.199	9.072	9.161	287,299	+0.06(+0.70%)
Apr 29, 2015	9.085	9.104	9.064	9.097	168,511	-0.01(-0.14%)
Apr 28, 2015	9.085	9.123	9.085	9.110	159,765	+0.01(+0.07%)
Apr 27, 2015	9.097	9.110	9.078	9.104	133,966	+0.03(+0.35%)
Apr 24, 2015	9.047	9.091	9.021	9.072	214,717	+0.03(+0.28%)
Apr 23, 2015	9.059	9.078	9.047	9.047	123,237	-0.01(-0.07%)
Apr 22, 2015	9.072	9.085	9.040	9.053	152,088	-0.03(-0.35%)
Apr 21, 2015	9.091	9.104	9.066	9.085	118,581	+0.02(+0.21%)
Apr 20, 2015	9.104	9.135	9.066	9.066	207,267	-0.01(-0.14%)
Apr 17, 2015	9.072	9.078	9.044	9.078	108,313	+0.02(+0.21%)
Apr 16, 2015	9.047	9.072	9.032	9.059	111,760	+0.01(+0.07%)
Apr 15, 2015	9.078	9.078	9.040	9.053	105,613	-0.01(-0.07%)
Apr 14, 2015	9.028	9.066	9.028	9.059	113,179	+0.04(+0.49%)
Apr 13, 2015	9.028	9.040	8.990	9.015	220,960	+0.02(+0.17%)
Apr 10, 2015	8.994	9.000	8.981	9.000	121,345	+0.03(+0.35%)
Apr 09, 2015	9.000	9.000	8.956	8.968	133,434	-0.03(-0.28%)
Apr 08, 2015	8.962	9.000	8.949	8.994	160,670	+0.04(+0.49%)
Apr 07, 2015	8.912	8.962	8.912	8.949	183,439	+0.04(+0.42%)
Apr 06, 2015	8.905	8.943	8.899	8.912	125,075	+0.03(+0.28%)
Apr 02, 2015	8.912	8.886	8.886	8.886	370,334	-0.06(-0.63%)
Apr 01, 2015	8.987	9.006	8.918	8.943	312,572	-0.01(-0.07%)
Mar 31, 2015	8.912	8.962	8.899	8.949	234,800	+0.05(+0.57%)
Mar 30, 2015	8.918	8.924	8.893	8.899	129,648	+0.00(+0.00%)
Mar 27, 2015	8.899	8.943	8.899	8.899	125,924	+0.03(+0.36%)
Mar 26, 2015	8.867	8.899	8.849	8.867	228,377	-0.03(-0.35%)
Mar 25, 2015	8.912	8.912	8.867	8.899	185,784	-0.01(-0.14%)
Mar 24, 2015	8.855	8.912	8.817	8.912	279,702	+0.06(+0.71%)
Mar 23, 2015	8.880	8.899	8.849	8.849	208,474	-0.03(-0.35%)
Mar 20, 2015	8.811	8.880	8.804	8.880	87,561	+0.09(+1.08%)
Mar 19, 2015	8.849	8.861	8.779	8.786	261,841	-0.07(-0.78%)
Mar 18, 2015	8.754	8.867	8.748	8.855	260,598	+0.13(+1.44%)
Mar 17, 2015	8.786	8.798	8.729	8.729	290,815	-0.06(-0.65%)
Mar 16, 2015	8.861	8.874	8.786	8.786	231,024	-0.08(-0.85%)
Mar 13, 2015	8.893	8.893	8.842	8.861	139,194	-0.02(-0.21%)
Mar 12, 2015	8.893	8.912	8.880	8.880	162,231	+0.00(+0.00%)
Mar 11, 2015	8.886	8.886	8.855	8.880	129,442	+0.00(+0.03%)
Mar 10, 2015	8.852	8.890	8.852	8.878	149,146	+0.04(+0.43%)
Mar 09, 2015	8.827	8.871	8.827	8.840	161,477	+0.01(+0.14%)
Mar 06, 2015	8.928	8.928	8.809	8.827	337,758	-0.13(-1.47%)
Mar 05, 2015	8.953	8.972	8.934	8.959	275,217	+0.00(+0.00%)
Mar 04, 2015	8.940	8.965	8.915	8.959	205,151	+0.05(+0.56%)
Mar 03, 2015	8.890	8.934	8.884	8.909	227,870	+0.00(+0.00%)
Mar 02, 2015	8.934	8.953	8.896	8.909	217,059	-0.04(-0.42%)
Feb 27, 2015	8.884	8.947	8.884	8.947	124,082	+0.06(+0.63%)
Feb 26, 2015	8.921	8.940	8.871	8.890	147,562	-0.04(-0.42%)
Feb 25, 2015	8.984	8.990	8.928	8.928	224,029	-0.02(-0.21%)
Feb 24, 2015	8.903	8.947	8.860	8.947	369,061	+0.04(+0.42%)
Feb 23, 2015	8.909	8.928	8.896	8.909	144,774	+0.03(+0.35%)
Feb 20, 2015	8.890	8.921	8.871	8.878	134,914	+0.03(+0.35%)
Feb 19, 2015	8.878	8.921	8.846	8.846	186,848	-0.04(-0.49%)
Feb 18, 2015	8.821	8.890	8.765	8.890	539,102	+0.09(+1.00%)
Feb 17, 2015	8.972	8.972	8.773	8.802	377,768	-0.17(-1.89%)
Feb 13, 2015	8.953	8.972	8.972	8.972	118,670	+0.02(+0.21%)
Feb 12, 2015	8.947	8.990	8.947	8.953	138,565	-0.02(-0.21%)
Feb 11, 2015	9.041	9.041	8.965	8.972	255,402	-0.05(-0.60%)
Feb 10, 2015	9.082	9.100	9.026	9.026	193,625	-0.07(-0.75%)
Feb 09, 2015	9.113	9.138	9.094	9.094	188,970	-0.02(-0.27%)
Feb 06, 2015	9.175	9.188	9.107	9.119	174,790	-0.10(-1.08%)
Feb 05, 2015	9.213	9.231	9.193	9.219	220,400	-0.01(-0.14%)
Feb 04, 2015	9.206	9.231	9.163	9.231	254,797	+0.01(+0.14%)
Feb 03, 2015	9.263	9.281	9.219	9.219	224,205	-0.07(-0.81%)
Feb 02, 2015	9.219	9.294	9.194	9.294	247,974	+0.09(+0.95%)
Jan 30, 2015	9.194	9.250	9.194	9.206	210,486	+0.02(+0.27%)
Jan 29, 2015	9.119	9.194	9.119	9.182	173,050	+0.06(+0.62%)
Jan 28, 2015	9.100	9.169	9.100	9.125	263,816	+0.02(+0.27%)
Jan 27, 2015	9.069	9.100	9.063	9.100	192,235	+0.06(+0.62%)
Jan 26, 2015	9.069	9.069	9.019	9.044	115,664	-0.01(-0.07%)
Jan 23, 2015	9.013	9.057	9.001	9.050	220,112	+0.04(+0.42%)
Jan 22, 2015	9.019	9.044	8.994	9.013	138,531	+0.01(+0.07%)
Jan 21, 2015	9.075	9.082	9.007	9.007	193,310	-0.07(-0.76%)
Jan 20, 2015	9.057	9.075	9.038	9.075	99,929	+0.02(+0.28%)
Jan 16, 2015	9.094	9.107	9.026	9.050	148,019	-0.03(-0.34%)
Jan 15, 2015	9.069	9.100	9.063	9.082	187,452	+0.01(+0.07%)
Jan 14, 2015	9.038	9.075	9.015	9.075	170,511	+0.06(+0.62%)
Jan 13, 2015	9.044	9.044	8.988	9.019	157,671	+0.00(+0.03%)
Jan 12, 2015	9.035	9.042	8.961	9.017	257,800	+0.03(+0.35%)
Jan 09, 2015	8.936	9.017	8.930	8.986	157,037	+0.08(+0.91%)
Jan 08, 2015	9.029	9.044	8.843	8.905	547,428	-0.14(-1.58%)
Jan 07, 2015	9.017	9.104	9.017	9.048	261,323	+0.04(+0.41%)
Jan 06, 2015	8.924	9.023	8.924	9.011	179,057	+0.09(+1.04%)
Jan 05, 2015	8.849	8.918	8.849	8.918	250,768	+0.07(+0.84%)
Jan 02, 2015	8.750	8.843	8.750	8.843	134,293	+0.11(+1.28%)
Dec 31, 2014	8.787	8.731	8.731	8.731	200,946	-0.05(-0.57%)
Dec 30, 2014	8.787	8.793	8.738	8.781	170,091	+0.01(+0.14%)
Dec 29, 2014	8.775	8.793	8.750	8.769	124,331	-0.02(-0.28%)
Dec 26, 2014	8.769	8.793	8.738	8.793	56,140	+0.02(+0.28%)
Dec 24, 2014	8.731	8.769	8.769	8.769	58,656	+0.01(+0.14%)
Dec 23, 2014	8.855	8.855	8.719	8.756	411,505	-0.03(-0.35%)
Dec 22, 2014	8.756	8.787	8.744	8.787	373,571	-0.02(-0.28%)
Dec 19, 2014	8.806	8.812	8.756	8.812	119,813	+0.02(+0.28%)
Dec 18, 2014	8.750	8.787	8.744	8.787	129,043	+0.04(+0.50%)
Dec 17, 2014	8.744	8.787	8.707	8.744	233,967	-0.02(-0.21%)
Dec 16, 2014	8.756	8.775	8.707	8.762	189,277	+0.02(+0.21%)
Dec 15, 2014	8.781	8.787	8.725	8.744	198,148	-0.04(-0.42%)
Dec 12, 2014	8.719	8.781	8.700	8.781	281,745	+0.03(+0.35%)
Dec 11, 2014	8.775	8.775	8.707	8.750	182,238	-0.01(-0.07%)
Dec 10, 2014	8.731	8.793	8.707	8.756	184,789	+0.05(+0.54%)
Dec 09, 2014	8.710	8.734	8.697	8.710	217,095	+0.01(+0.07%)
Dec 08, 2014	8.703	8.728	8.666	8.703	211,799	+0.02(+0.21%)
Dec 05, 2014	8.740	8.740	8.668	8.685	198,619	-0.07(-0.78%)
Dec 04, 2014	8.679	8.759	8.679	8.753	281,451	+0.10(+1.14%)
Dec 03, 2014	8.605	8.691	8.605	8.654	215,027	+0.04(+0.50%)
Dec 02, 2014	8.555	8.623	8.555	8.611	148,300	+0.06(+0.65%)
Dec 01, 2014	8.580	8.666	8.549	8.555	246,896	+0.01(+0.14%)
Nov 28, 2014	8.568	8.580	8.531	8.543	34,298	-0.03(-0.36%)
Nov 26, 2014	8.518	8.574	8.574	8.574	161,033	+0.06(+0.65%)
Nov 25, 2014	8.537	8.555	8.500	8.518	177,721	+0.00(+0.00%)
Nov 24, 2014	8.506	8.531	8.481	8.518	219,422	+0.01(+0.15%)
Nov 21, 2014	8.512	8.531	8.481	8.506	279,902	+0.02(+0.22%)
Nov 20, 2014	8.500	8.537	8.469	8.487	211,636	+0.00(+0.00%)
Nov 19, 2014	8.555	8.592	8.487	8.487	285,810	-0.08(-0.94%)
Nov 18, 2014	8.586	8.598	8.568	8.568	146,986	-0.01(-0.14%)
Nov 17, 2014	8.648	8.648	8.574	8.580	254,849	-0.08(-0.93%)
Nov 14, 2014	8.654	8.673	8.635	8.660	83,865	+0.02(+0.21%)
Nov 13, 2014	8.629	8.673	8.629	8.642	130,532	+0.01(+0.14%)
Nov 12, 2014	8.623	8.654	8.623	8.629	71,423	+0.00(+0.03%)
Nov 11, 2014	8.633	8.658	8.608	8.627	169,456	-0.01(-0.07%)
Nov 10, 2014	8.602	8.639	8.596	8.633	100,700	+0.05(+0.57%)
Nov 07, 2014	8.608	8.645	8.584	8.584	124,302	-0.02(-0.29%)
Nov 06, 2014	8.596	8.639	8.584	8.608	115,877	+0.02(+0.21%)
Nov 05, 2014	8.578	8.626	8.565	8.590	251,005	+0.00(+0.00%)
Nov 04, 2014	8.584	8.619	8.565	8.590	143,989	+0.04(+0.43%)