Home Depot (NY: HD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	100.24	101.45	100.24	100.55	6,138,035	+0.01(+0.01%)
Oct 29, 2015	100.37	100.89	99.82	100.54	5,700,021	-0.15(-0.15%)
Oct 28, 2015	101.15	101.32	99.39	100.69	8,388,402	-0.53(-0.52%)
Oct 27, 2015	101.25	101.72	100.69	101.22	4,518,884	-0.44(-0.43%)
Oct 26, 2015	101.28	102.19	100.85	101.66	5,595,327	+0.33(+0.32%)
Oct 23, 2015	101.66	102.26	100.00	101.33	6,494,725	+0.20(+0.20%)
Oct 22, 2015	100.76	101.23	99.93	101.13	7,200,272	+0.86(+0.86%)
Oct 21, 2015	100.26	100.85	99.82	100.27	4,294,208	+0.37(+0.37%)
Oct 20, 2015	99.94	100.16	99.50	99.90	4,080,618	-0.20(-0.20%)
Oct 19, 2015	99.71	100.19	99.37	100.11	3,809,115	+0.29(+0.29%)
Oct 16, 2015	98.91	99.88	98.91	99.81	5,003,401	+0.76(+0.76%)
Oct 15, 2015	98.09	99.24	97.91	99.06	4,241,083	+1.25(+1.28%)
Oct 14, 2015	98.67	99.11	97.23	97.80	6,394,900	-1.09(-1.10%)
Oct 13, 2015	99.02	99.45	98.51	98.89	3,653,854	-0.24(-0.24%)
Oct 12, 2015	98.80	99.58	98.40	99.13	3,519,270	+0.46(+0.47%)
Oct 09, 2015	98.62	98.81	97.97	98.67	4,787,802	+0.22(+0.22%)
Oct 08, 2015	97.02	98.59	96.89	98.45	6,096,571	+1.15(+1.18%)
Oct 07, 2015	96.93	97.46	96.36	97.30	5,915,687	+0.79(+0.82%)
Oct 06, 2015	96.85	96.93	95.93	96.51	6,486,843	-0.42(-0.44%)
Oct 05, 2015	96.57	97.01	95.89	96.93	5,568,893	+1.13(+1.18%)
Oct 02, 2015	93.97	95.88	93.28	95.80	5,361,211	+0.63(+0.67%)