BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	9.653	9.672	9.643	9.672	19,061	+0.01(+0.13%)
Oct 29, 2015	9.640	9.659	9.596	9.659	57,598	+0.02(+0.20%)
Oct 28, 2015	9.621	9.659	9.613	9.640	40,012	+0.04(+0.40%)
Oct 27, 2015	9.653	9.666	9.602	9.602	52,174	-0.04(-0.46%)
Oct 26, 2015	9.609	9.653	9.602	9.647	33,643	+0.01(+0.13%)
Oct 23, 2015	9.615	9.634	9.602	9.634	36,280	+0.03(+0.26%)
Oct 22, 2015	9.621	9.639	9.583	9.609	46,686	+0.02(+0.20%)
Oct 21, 2015	9.602	9.613	9.564	9.589	28,119	+0.00(+0.00%)
Oct 20, 2015	9.589	9.589	9.558	9.589	22,615	+0.02(+0.20%)
Oct 19, 2015	9.564	9.596	9.558	9.570	24,069	-0.02(-0.20%)
Oct 16, 2015	9.558	9.589	9.545	9.589	21,957	+0.05(+0.53%)
Oct 15, 2015	9.545	9.559	9.526	9.539	25,425	-0.01(-0.13%)
Oct 14, 2015	9.539	9.570	9.539	9.551	6,534	+0.01(+0.13%)
Oct 13, 2015	9.564	9.564	9.526	9.539	16,123	+0.02(+0.26%)
Oct 12, 2015	9.496	9.540	9.496	9.514	27,296	+0.02(+0.26%)
Oct 09, 2015	9.490	9.509	9.483	9.489	33,377	-0.00(-0.00%)
Oct 08, 2015	9.464	9.509	9.464	9.490	20,637	+0.00(+0.00%)
Oct 07, 2015	9.490	9.502	9.466	9.490	15,959	+0.01(+0.07%)
Oct 06, 2015	9.395	9.496	9.395	9.483	70,552	+0.03(+0.27%)
Oct 05, 2015	9.502	9.509	9.458	9.458	34,556	-0.03(-0.33%)
Oct 02, 2015	9.477	9.515	9.477	9.490	31,394	+0.03(+0.27%)