BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	9.339	9.401	9.321	9.333	36,858	-0.01(-0.07%)
Jan 29, 2015	9.352	9.364	9.321	9.339	53,559	+0.02(+0.26%)
Jan 28, 2015	9.271	9.318	9.271	9.315	29,692	+0.06(+0.67%)
Jan 27, 2015	9.215	9.253	9.215	9.253	19,628	+0.05(+0.54%)
Jan 26, 2015	9.197	9.222	9.191	9.203	28,307	+0.02(+0.20%)
Jan 23, 2015	9.197	9.215	9.184	9.184	39,363	+0.01(+0.07%)
Jan 22, 2015	9.209	9.209	9.178	9.178	68,928	-0.01(-0.07%)
Jan 21, 2015	9.222	9.228	9.166	9.184	67,266	-0.01(-0.13%)
Jan 20, 2015	9.184	9.222	9.160	9.197	47,799	+0.02(+0.27%)
Jan 16, 2015	9.228	9.240	9.135	9.172	107,874	-0.01(-0.07%)
Jan 15, 2015	9.178	9.240	9.166	9.178	64,620	+0.05(+0.54%)
Jan 14, 2015	9.104	9.160	9.085	9.129	73,161	+0.02(+0.27%)
Jan 13, 2015	9.073	9.104	9.054	9.104	44,570	+0.02(+0.23%)
Jan 12, 2015	9.040	9.089	9.040	9.083	55,929	+0.04(+0.48%)
Jan 09, 2015	9.003	9.077	9.003	9.040	50,150	+0.02(+0.20%)
Jan 08, 2015	9.120	9.135	9.021	9.021	71,364	-0.09(-1.01%)
Jan 07, 2015	9.095	9.151	9.083	9.114	64,538	+0.01(+0.07%)
Jan 06, 2015	9.009	9.126	9.009	9.107	84,081	+0.08(+0.89%)
Jan 05, 2015	8.953	9.027	8.916	9.027	89,650	+0.06(+0.62%)
Jan 02, 2015	8.916	8.972	8.916	8.972	58,250	+0.06(+0.62%)
Dec 31, 2014	8.953	8.916	8.916	8.916	61,992	+0.01(+0.07%)
Dec 30, 2014	8.916	8.966	8.886	8.910	52,004	+0.01(+0.07%)
Dec 29, 2014	8.947	8.972	8.904	8.904	45,048	-0.03(-0.34%)
Dec 26, 2014	8.953	8.972	8.917	8.935	28,297	+0.00(+0.00%)
Dec 24, 2014	8.923	8.935	8.935	8.935	28,237	+0.01(+0.14%)
Dec 23, 2014	8.916	8.935	8.861	8.923	75,421	+0.02(+0.21%)
Dec 22, 2014	8.935	8.947	8.879	8.904	47,985	-0.03(-0.34%)
Dec 19, 2014	8.941	8.953	8.898	8.935	25,163	+0.01(+0.14%)
Dec 18, 2014	8.984	8.984	8.904	8.923	63,466	-0.02(-0.28%)
Dec 17, 2014	8.904	8.947	8.867	8.947	61,405	+0.03(+0.35%)
Dec 16, 2014	8.892	8.916	8.867	8.916	27,497	+0.04(+0.42%)
Dec 15, 2014	8.910	8.910	8.849	8.879	44,066	+0.00(+0.00%)
Dec 12, 2014	8.855	8.904	8.855	8.879	49,240	+0.03(+0.35%)
Dec 11, 2014	8.910	8.924	8.849	8.849	49,251	-0.06(-0.62%)
Dec 10, 2014	8.898	8.947	8.898	8.904	37,925	-0.01(-0.11%)
Dec 09, 2014	8.877	8.926	8.847	8.914	49,108	+0.01(+0.14%)
Dec 08, 2014	8.871	8.902	8.847	8.902	32,102	+0.03(+0.35%)
Dec 05, 2014	8.865	8.871	8.828	8.871	38,250	+0.00(+0.00%)
Dec 04, 2014	8.840	8.871	8.828	8.871	58,786	+0.03(+0.35%)
Dec 03, 2014	8.804	8.865	8.791	8.840	56,830	+0.03(+0.35%)
Dec 02, 2014	8.724	8.810	8.724	8.810	42,665	+0.09(+1.05%)
Dec 01, 2014	8.797	8.797	8.718	8.718	82,382	-0.03(-0.35%)
Nov 28, 2014	8.712	8.748	8.712	8.748	31,658	+0.05(+0.56%)
Nov 26, 2014	8.681	8.699	8.699	8.699	70,302	+0.02(+0.28%)
Nov 25, 2014	8.663	8.693	8.644	8.675	59,536	+0.04(+0.50%)
Nov 24, 2014	8.675	8.693	8.632	8.632	78,244	-0.02(-0.28%)
Nov 21, 2014	8.699	8.742	8.650	8.656	63,157	-0.05(-0.56%)
Nov 20, 2014	8.712	8.755	8.687	8.706	106,575	+0.00(+0.00%)
Nov 19, 2014	8.736	8.736	8.706	8.706	40,519	-0.03(-0.35%)
Nov 18, 2014	8.755	8.761	8.724	8.736	33,722	-0.01(-0.14%)
Nov 17, 2014	8.785	8.785	8.742	8.748	72,791	-0.03(-0.35%)
Nov 14, 2014	8.785	8.797	8.748	8.779	60,561	-0.01(-0.07%)
Nov 13, 2014	8.785	8.785	8.755	8.785	66,160	+0.02(+0.28%)
Nov 12, 2014	8.742	8.767	8.736	8.761	21,602	+0.02(+0.18%)
Nov 11, 2014	8.740	8.746	8.722	8.745	24,995	-0.01(-0.08%)
Nov 10, 2014	8.734	8.752	8.734	8.752	31,895	+0.01(+0.07%)
Nov 07, 2014	8.740	8.752	8.716	8.746	53,469	-0.01(-0.07%)
Nov 06, 2014	8.728	8.758	8.709	8.752	54,792	+0.01(+0.07%)
Nov 05, 2014	8.685	8.746	8.679	8.746	45,615	+0.04(+0.49%)
Nov 04, 2014	8.691	8.728	8.667	8.703	51,773	+0.01(+0.07%)