BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	9.195	9.251	9.195	9.208	210,454	+0.02(+0.27%)
Jan 29, 2015	9.120	9.195	9.120	9.183	173,024	+0.06(+0.62%)
Jan 28, 2015	9.102	9.170	9.102	9.127	263,776	+0.02(+0.27%)
Jan 27, 2015	9.071	9.102	9.064	9.102	192,206	+0.06(+0.62%)
Jan 26, 2015	9.071	9.071	9.021	9.046	115,647	-0.01(-0.07%)
Jan 23, 2015	9.014	9.058	9.002	9.052	220,078	+0.04(+0.42%)
Jan 22, 2015	9.021	9.046	8.996	9.014	138,510	+0.01(+0.07%)
Jan 21, 2015	9.077	9.083	9.008	9.008	193,281	-0.07(-0.76%)
Jan 20, 2015	9.058	9.077	9.039	9.077	99,914	+0.02(+0.28%)
Jan 16, 2015	9.096	9.108	9.027	9.052	147,997	-0.03(-0.34%)
Jan 15, 2015	9.071	9.102	9.064	9.083	187,424	+0.01(+0.07%)
Jan 14, 2015	9.039	9.077	9.016	9.077	170,485	+0.06(+0.62%)
Jan 13, 2015	9.046	9.046	8.989	9.021	157,647	+0.00(+0.03%)
Jan 12, 2015	9.037	9.043	8.962	9.018	257,761	+0.03(+0.35%)
Jan 09, 2015	8.937	9.018	8.931	8.987	157,013	+0.08(+0.91%)
Jan 08, 2015	9.031	9.045	8.844	8.906	547,346	-0.14(-1.58%)
Jan 07, 2015	9.018	9.105	9.018	9.049	261,283	+0.04(+0.41%)
Jan 06, 2015	8.925	9.024	8.925	9.012	179,030	+0.09(+1.04%)
Jan 05, 2015	8.851	8.919	8.851	8.919	250,730	+0.07(+0.84%)
Jan 02, 2015	8.751	8.844	8.751	8.844	134,273	+0.11(+1.28%)
Dec 31, 2014	8.789	8.733	8.733	8.733	200,915	-0.05(-0.57%)
Dec 30, 2014	8.789	8.795	8.739	8.782	170,066	+0.01(+0.14%)
Dec 29, 2014	8.776	8.795	8.751	8.770	124,313	-0.02(-0.28%)
Dec 26, 2014	8.770	8.795	8.739	8.795	56,132	+0.02(+0.28%)
Dec 24, 2014	8.733	8.770	8.770	8.770	58,647	+0.01(+0.14%)
Dec 23, 2014	8.857	8.857	8.720	8.757	411,443	-0.03(-0.35%)
Dec 22, 2014	8.757	8.789	8.745	8.789	373,514	-0.02(-0.28%)
Dec 19, 2014	8.807	8.813	8.757	8.813	119,795	+0.02(+0.28%)
Dec 18, 2014	8.751	8.789	8.745	8.789	129,024	+0.04(+0.50%)
Dec 17, 2014	8.745	8.789	8.708	8.745	233,932	-0.02(-0.21%)
Dec 16, 2014	8.757	8.776	8.708	8.764	189,248	+0.02(+0.21%)
Dec 15, 2014	8.782	8.789	8.726	8.745	198,118	-0.04(-0.42%)
Dec 12, 2014	8.720	8.782	8.702	8.782	281,702	+0.03(+0.35%)
Dec 11, 2014	8.776	8.776	8.708	8.751	182,211	-0.01(-0.07%)
Dec 10, 2014	8.733	8.795	8.708	8.757	184,761	+0.05(+0.54%)
Dec 09, 2014	8.711	8.736	8.699	8.711	217,063	+0.01(+0.07%)
Dec 08, 2014	8.705	8.729	8.668	8.705	211,767	+0.02(+0.21%)
Dec 05, 2014	8.742	8.742	8.670	8.686	198,589	-0.07(-0.78%)
Dec 04, 2014	8.680	8.760	8.680	8.754	281,408	+0.10(+1.14%)
Dec 03, 2014	8.606	8.692	8.606	8.655	214,994	+0.04(+0.50%)
Dec 02, 2014	8.557	8.624	8.557	8.612	148,277	+0.06(+0.65%)
Dec 01, 2014	8.581	8.668	8.550	8.557	246,859	+0.01(+0.14%)
Nov 28, 2014	8.569	8.581	8.532	8.544	34,293	-0.03(-0.36%)
Nov 26, 2014	8.520	8.575	8.575	8.575	161,009	+0.06(+0.65%)
Nov 25, 2014	8.538	8.557	8.501	8.520	177,695	+0.00(+0.00%)
Nov 24, 2014	8.507	8.532	8.482	8.520	219,389	+0.01(+0.15%)
Nov 21, 2014	8.513	8.532	8.482	8.507	279,859	+0.02(+0.22%)
Nov 20, 2014	8.501	8.538	8.470	8.489	211,604	+0.00(+0.00%)
Nov 19, 2014	8.557	8.594	8.489	8.489	285,767	-0.08(-0.94%)
Nov 18, 2014	8.587	8.600	8.569	8.569	146,963	-0.01(-0.14%)
Nov 17, 2014	8.649	8.649	8.575	8.581	254,811	-0.08(-0.93%)
Nov 14, 2014	8.655	8.674	8.637	8.662	83,852	+0.02(+0.21%)
Nov 13, 2014	8.631	8.674	8.631	8.643	130,513	+0.01(+0.14%)
Nov 12, 2014	8.624	8.655	8.624	8.631	71,412	+0.00(+0.03%)
Nov 11, 2014	8.634	8.659	8.610	8.628	169,430	-0.01(-0.07%)
Nov 10, 2014	8.604	8.640	8.597	8.634	100,684	+0.05(+0.57%)
Nov 07, 2014	8.610	8.647	8.585	8.585	124,283	-0.02(-0.29%)
Nov 06, 2014	8.597	8.640	8.585	8.610	115,859	+0.02(+0.21%)
Nov 05, 2014	8.579	8.627	8.567	8.591	250,967	+0.00(+0.00%)
Nov 04, 2014	8.585	8.620	8.567	8.591	143,967	+0.04(+0.43%)