BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	9.306	9.413	9.306	9.401	139,038	+0.10(+1.08%)
Jan 29, 2015	9.243	9.306	9.243	9.300	97,658	+0.06(+0.68%)
Jan 28, 2015	9.212	9.243	9.212	9.237	116,009	+0.03(+0.27%)
Jan 27, 2015	9.149	9.231	9.149	9.212	90,700	+0.07(+0.76%)
Jan 26, 2015	9.149	9.168	9.124	9.143	133,079	+0.01(+0.07%)
Jan 23, 2015	9.155	9.174	9.124	9.136	258,099	-0.02(-0.21%)
Jan 22, 2015	9.206	9.231	9.143	9.155	144,801	-0.04(-0.41%)
Jan 21, 2015	9.187	9.223	9.162	9.193	112,241	-0.02(-0.21%)
Jan 20, 2015	9.224	9.231	9.187	9.212	106,655	+0.02(+0.22%)
Jan 16, 2015	9.250	9.256	9.181	9.192	93,081	-0.04(-0.42%)
Jan 15, 2015	9.212	9.237	9.174	9.231	38,724	+0.04(+0.48%)
Jan 14, 2015	9.180	9.193	9.155	9.187	56,076	+0.01(+0.10%)
Jan 13, 2015	9.161	9.187	9.143	9.178	90,621	+0.01(+0.09%)
Jan 12, 2015	9.117	9.173	9.117	9.169	64,132	+0.03(+0.37%)
Jan 09, 2015	9.098	9.142	9.098	9.135	46,418	+0.03(+0.27%)
Jan 08, 2015	9.186	9.186	9.099	9.110	58,953	-0.04(-0.41%)
Jan 07, 2015	9.079	9.179	9.079	9.148	79,562	+0.08(+0.83%)
Jan 06, 2015	9.035	9.085	9.035	9.073	66,006	+0.06(+0.63%)
Jan 05, 2015	8.991	9.023	8.985	9.016	116,544	+0.03(+0.28%)
Jan 02, 2015	9.016	9.016	8.979	8.991	90,121	-0.02(-0.21%)
Dec 31, 2014	9.004	9.010	9.010	9.010	83,948	+0.03(+0.28%)
Dec 30, 2014	8.948	8.985	8.929	8.985	82,361	+0.02(+0.21%)
Dec 29, 2014	8.954	8.966	8.932	8.966	45,509	+0.02(+0.21%)
Dec 26, 2014	8.922	8.960	8.922	8.947	24,713	+0.01(+0.07%)
Dec 24, 2014	8.922	8.941	8.941	8.941	26,652	+0.02(+0.19%)
Dec 23, 2014	8.979	9.004	8.922	8.924	72,937	-0.03(-0.33%)
Dec 22, 2014	8.929	8.960	8.916	8.954	74,053	+0.01(+0.07%)
Dec 19, 2014	8.935	8.966	8.929	8.948	91,608	+0.00(+0.00%)
Dec 18, 2014	8.897	8.948	8.866	8.948	125,920	+0.09(+0.99%)
Dec 17, 2014	8.841	8.866	8.810	8.860	133,298	+0.01(+0.07%)
Dec 16, 2014	8.841	8.860	8.835	8.854	51,194	+0.02(+0.21%)
Dec 15, 2014	8.841	8.854	8.791	8.835	109,333	+0.03(+0.28%)
Dec 12, 2014	8.778	8.828	8.772	8.810	68,074	+0.03(+0.36%)
Dec 11, 2014	8.841	8.841	8.778	8.778	78,346	-0.05(-0.57%)
Dec 10, 2014	8.810	8.841	8.810	8.828	112,107	+0.02(+0.22%)
Dec 09, 2014	8.784	8.827	8.784	8.809	86,992	+0.01(+0.14%)
Dec 08, 2014	8.753	8.803	8.753	8.796	133,647	+0.04(+0.50%)
Dec 05, 2014	8.778	8.790	8.750	8.753	84,089	-0.02(-0.28%)
Dec 04, 2014	8.771	8.803	8.765	8.778	104,750	+0.01(+0.14%)
Dec 03, 2014	8.728	8.771	8.728	8.765	86,726	+0.04(+0.43%)
Dec 02, 2014	8.672	8.734	8.672	8.728	59,405	+0.04(+0.43%)
Dec 01, 2014	8.703	8.709	8.684	8.690	72,180	+0.01(+0.14%)
Nov 28, 2014	8.659	8.678	8.659	8.678	40,867	+0.02(+0.29%)
Nov 26, 2014	8.653	8.653	8.653	8.653	56,303	+0.01(+0.14%)
Nov 25, 2014	8.622	8.659	8.622	8.640	63,441	+0.02(+0.22%)
Nov 24, 2014	8.678	8.699	8.622	8.622	116,915	-0.04(-0.50%)
Nov 21, 2014	8.709	8.721	8.665	8.665	73,740	-0.02(-0.29%)
Nov 20, 2014	8.715	8.734	8.678	8.690	56,760	-0.01(-0.09%)
Nov 19, 2014	8.684	8.715	8.678	8.699	71,373	+0.01(+0.09%)
Nov 18, 2014	8.678	8.715	8.672	8.690	97,916	+0.02(+0.22%)
Nov 17, 2014	8.690	8.697	8.672	8.672	76,656	-0.01(-0.07%)
Nov 14, 2014	8.684	8.728	8.672	8.678	68,576	-0.02(-0.22%)
Nov 13, 2014	8.715	8.734	8.690	8.697	42,501	-0.03(-0.36%)
Nov 12, 2014	8.697	8.740	8.697	8.728	40,182	+0.03(+0.37%)
Nov 11, 2014	8.702	8.708	8.689	8.696	67,863	-0.02(-0.28%)
Nov 10, 2014	8.720	8.732	8.708	8.720	49,162	-0.02(-0.26%)
Nov 07, 2014	8.702	8.757	8.696	8.743	67,828	+0.03(+0.30%)
Nov 06, 2014	8.702	8.720	8.689	8.717	57,640	+0.01(+0.11%)
Nov 05, 2014	8.696	8.727	8.683	8.708	49,551	-0.01(-0.07%)
Nov 04, 2014	8.683	8.720	8.683	8.714	71,788	+0.02(+0.29%)