Cyios Corp (OP: CYIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2015		0.0084	0.0084	0.0084	0	+0.00(+5.00%)
Jan 27, 2015		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Jan 26, 2015	0.0080	0.0080	0.0079	0.0080	120,764	+0.00(+14.29%)
Jan 20, 2015		0.0070	0.0070	0.0070	0	+0.00(+37.25%)
Jan 09, 2015		0.0051	0.0051	0.0051	0	-0.00(-27.14%)
Jan 08, 2015	0.0050	0.0070	0.0050	0.0070	52,541	+0.00(+40.00%)
Jan 07, 2015	0.0050	0.0050	0.0050	0.0050	934	+0.00(+0.00%)
Jan 06, 2015	0.0050	0.0050	0.0050	0.0050	166	+0.00(+0.00%)