BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	5.865	5.868	5.839	5.852	535,227	-0.04(-0.60%)
Jan 29, 2015	5.843	5.892	5.817	5.887	456,372	+0.05(+0.91%)
Jan 28, 2015	5.901	5.901	5.826	5.834	459,695	-0.04(-0.68%)
Jan 27, 2015	5.870	5.887	5.843	5.874	480,458	-0.02(-0.37%)
Jan 26, 2015	5.892	5.905	5.874	5.896	404,910	+0.01(+0.15%)
Jan 23, 2015	5.896	5.940	5.879	5.887	505,284	-0.03(-0.45%)
Jan 22, 2015	5.865	5.923	5.843	5.914	471,768	+0.06(+0.98%)
Jan 21, 2015	5.826	5.856	5.821	5.856	417,575	+0.03(+0.53%)
Jan 20, 2015	5.839	5.839	5.777	5.826	367,824	+0.01(+0.23%)
Jan 16, 2015	5.706	5.812	5.706	5.812	721,884	+0.08(+1.31%)
Jan 15, 2015	5.742	5.768	5.711	5.737	563,736	+0.01(+0.23%)
Jan 14, 2015	5.666	5.733	5.658	5.724	606,223	-0.04(-0.61%)
Jan 13, 2015	5.777	5.839	5.737	5.759	642,970	-0.01(-0.18%)
Jan 12, 2015	5.791	5.805	5.743	5.769	390,754	-0.03(-0.45%)
Jan 09, 2015	5.840	5.840	5.774	5.796	403,336	-0.02(-0.38%)
Jan 08, 2015	5.774	5.822	5.774	5.818	575,769	+0.08(+1.45%)
Jan 07, 2015	5.726	5.747	5.699	5.734	805,758	+0.07(+1.32%)
Jan 06, 2015	5.721	5.743	5.629	5.660	684,211	-0.02(-0.39%)
Jan 05, 2015	5.726	5.774	5.677	5.682	986,626	-0.10(-1.67%)