Cyios Corp (OP: CYIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2014		0.0081	0.0081	0.0081	0	-0.00(-1.22%)
Jun 25, 2014	0.0082	0.0082	0.0082	0.0082	30,000	+0.00(+0.00%)
Jun 24, 2014	0.0082	0.0082	0.0082	0.0082	22,100	-0.00(-18.00%)
Jun 20, 2014		0.0100	0.0100	0.0100	0	+0.00(+25.00%)
Jun 19, 2014	0.0100	0.0100	0.0080	0.0080	11,000	-0.01(-60.00%)
Jun 18, 2014	0.0100	0.0200	0.0100	0.0200	113,527	+0.01(+233.33%)
Jun 16, 2014		0.0060	0.0060	0.0060	0	-0.00(-40.00%)
Jun 06, 2014		0.0100	0.0100	0.0100	0	-0.00(-23.08%)
Jun 04, 2014	0.0130	0.0130	0.0130	0.0130	0	-0.00(-27.78%)