Stellar Africagold Inc (TSV: SPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	0.0950	0.1100	0.0950	0.1100	19,590	+0.01(+15.79%)
Feb 27, 2014	0.0900	0.0950	0.0900	0.0950	10,500	+0.01(+5.56%)
Feb 25, 2014	0.0900	0.0900	0.0900	0.0900	203	-0.01(-10.00%)
Feb 24, 2014	0.1000	0.1000	0.1000	0.1000	1,000	+0.00(+0.00%)
Feb 21, 2014	0.1000	0.1000	0.0950	0.1000	81,500	+0.00(+0.00%)
Feb 20, 2014	0.0900	0.1000	0.0850	0.1000	22,530	+0.01(+5.26%)
Feb 18, 2014		0.0950	0.0950	0.0950	0	-0.01(-13.64%)
Feb 14, 2014		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Feb 13, 2014	0.1000	0.1000	0.1000	0.1000	2,000	+0.01(+11.11%)
Feb 12, 2014	0.0850	0.0900	0.0800	0.0900	20,954	+0.00(+5.88%)
Feb 11, 2014	0.0850	0.0850	0.0850	0.0850	21,919	-0.00(-5.56%)
Feb 06, 2014		0.0900	0.0900	0.0900	318	+0.00(+0.00%)
Feb 05, 2014	0.1000	0.1000	0.0900	0.0900	47,709	-0.02(-18.18%)
Feb 04, 2014	0.1100	0.1100	0.1100	0.1100	5,000	-0.01(-8.33%)