Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellar Africagold Inc (TSV: SPX )

0.0600 +0.0100 (+20.00%)
Streaming Delayed Price Updated: 11:05 AM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0550 0.0600 0.0500 0.0600 212,180 +0.01(+20.00%)
Dec 19, 2024 0.0600 0.0600 0.0500 0.0500 105,400 -0.02(-28.57%)
Dec 18, 2024 0.0700 0.0700 0.0700 0.0700 1,868 +0.01(+16.67%)
Dec 17, 2024 0.0550 0.0600 0.0550 0.0600 37,011 +0.00(+0.00%)
Dec 16, 2024 0.0700 0.0700 0.0600 0.0600 191,445 -0.01(-14.29%)
Dec 13, 2024 0.0900 0.0900 0.0700 0.0700 91,531 -0.03(-33.33%)
Dec 12, 2024 0.0950 0.1050 0.0950 0.1050 20,000 +0.01(+16.67%)
Dec 11, 2024 0.0900 0.0900 0.0900 0.0900 2,500 -0.01(-10.00%)
Dec 10, 2024 0.1000 0.1000 0.1000 0.1000 3,100 +0.00(+0.00%)
Dec 09, 2024 0.0950 0.1000 0.0900 0.1000 18,039 +0.01(+11.11%)
Dec 04, 2024 0.0900 0 +0.00(+0.00%)
Nov 27, 2024 0.0900 100 -0.01(-5.26%)
Nov 26, 2024 0.0950 0.0950 0.0950 0.0950 30,000 +0.00(+0.00%)
Nov 25, 2024 0.1000 0.1000 0.0950 0.0950 7,000 -0.01(-5.00%)
Nov 22, 2024 0.1050 0.1050 0.1000 0.1000 7,000 +0.00(+0.00%)
Nov 21, 2024 0.1000 0.1000 0.1000 0.1000 3,500 +0.00(+0.00%)
Nov 20, 2024 0.1000 0.1000 0.1000 0.1000 42,000 +0.00(+0.00%)
Nov 19, 2024 0.1000 0.1050 0.1000 0.1000 57,538 -0.05(-33.33%)
Nov 18, 2024 0.0950 0.1500 0.0950 0.1500 52,100 +0.05(+57.89%)
Nov 15, 2024 0.1050 0.1050 0.0950 0.0950 4,264 +0.01(+5.56%)
Nov 14, 2024 0.0950 0.0950 0.0900 0.0900 35,000 -0.01(-14.29%)
Nov 11, 2024 0.1050 0 +0.00(+5.00%)
Nov 08, 2024 0.0950 0.1000 0.0950 0.1000 7,000 +0.01(+11.11%)
Nov 07, 2024 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Nov 04, 2024 0.0900 0 +0.00(+0.00%)
Nov 01, 2024 0.0950 0.1000 0.0900 0.0900 79,141 +0.00(+0.00%)
Oct 30, 2024 0.0900 0 +0.00(+0.00%)
Oct 29, 2024 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Oct 24, 2024 0.0900 0 +0.00(+0.00%)
Oct 18, 2024 0.0900 0 +0.00(+0.00%)
Oct 17, 2024 0.0900 0.0900 0.0900 0.0900 20,010 +0.00(+5.88%)
Oct 15, 2024 0.0850 0 -0.00(-5.56%)
Oct 11, 2024 0.0900 0 +0.00(+5.88%)
Oct 10, 2024 0.0800 0.0850 0.0800 0.0850 37,004 +0.01(+13.33%)
Oct 03, 2024 0.0750 0 +0.00(+0.00%)
Oct 02, 2024 0.0750 0.0750 0.0750 0.0750 4,000 -0.01(-6.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.