(TSV: RUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Aug 28, 2014		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Aug 27, 2014	0.1200	0.1200	0.1200	0.1200	5,000	+0.01(+9.09%)
Aug 26, 2014	0.1100	0.1100	0.1100	0.1100	4,004	-0.03(-18.52%)
Aug 15, 2014		0.1350	0.1350	0.1350	0	-0.01(-3.57%)
Aug 14, 2014	0.1150	0.1400	0.1150	0.1400	104,500	+0.03(+21.74%)
Aug 08, 2014				0.1150	0	+0.00(+0.00%)
Jul 31, 2014				0.1150	0	-0.03(-17.86%)
Jul 21, 2014			0.1400	0.1400	0	+0.03(+21.74%)
Jul 18, 2014	0.1150	0.1150	0.1150	0.1150	22,397	-0.03(-17.86%)
Jul 17, 2014	0.1400	0.1400	0.1400	0.1400	1,400	+0.01(+3.70%)
Jul 16, 2014	0.1300	0.1350	0.1150	0.1350	85,500	+0.03(+28.57%)
Jul 15, 2014	0.1200	0.1200	0.1050	0.1050	45,000	-0.01(-12.50%)
Jul 14, 2014	0.1200	0.1200	0.1200	0.1200	50,000	-0.02(-11.11%)
Jul 11, 2014	0.1300	0.1350	0.1300	0.1350	14,796	+0.01(+8.00%)
Jul 09, 2014			0.1250	0.1250	0	+0.01(+4.17%)
Jul 07, 2014			0.1200	0.1200	0	+0.00(+0.00%)
Jul 03, 2014			0.1200	0.1200	0	+0.00(+0.00%)
Jun 30, 2014			0.1200	0.1200	0	+0.00(+0.00%)
Jun 27, 2014	0.1250	0.1250	0.1200	0.1200	4,000	+0.00(+0.00%)
Jun 25, 2014		0.1200	0.1200	0.1200	0	-0.02(-14.29%)
Jun 12, 2014		0.1400	0.1400	0.1400	0	+0.01(+7.69%)
Jun 06, 2014		0.1300	0.1300	0.1300	0	-0.01(-7.14%)
Jun 04, 2014	0.1400	0.1400	0.1400	0.1400	0	+0.01(+7.69%)