Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 0.1450 0.1450 0.1450 0.1450 500 +0.00(+0.00%)
May 29, 2014 0.1400 0.1450 0.1400 0.1450 25,364 -0.01(-3.33%)
May 28, 2014 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
May 20, 2014 0.1500 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
May 16, 2014 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
May 15, 2014 0.1300 0.1300 0.1300 0.1300 18,500 +0.01(+4.00%)
May 08, 2014 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
May 06, 2014 0.1150 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
May 05, 2014 0.1300 0.1300 0.1200 0.1200 13,700 -0.01(-4.00%)
May 01, 2014 0.1250 0.1250 0.1250 0.1250 300 +0.01(+4.17%)
Apr 30, 2014 0.1200 0.1200 0.1200 0.1200 9,000 -0.01(-7.69%)
Apr 29, 2014 0.1200 0.1300 0.1200 0.1300 137,000 +0.01(+8.33%)
Apr 24, 2014 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 23, 2014 0.1200 0.1200 0.1200 0.1200 1,100 +0.01(+9.09%)
Apr 22, 2014 0.1150 0.1150 0.1100 0.1100 24,500 -0.01(-12.00%)
Apr 15, 2014 0.1250 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Apr 10, 2014 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 04, 2014 0.1150 0.1150 0.1150 0 -0.01(-11.54%)
Apr 03, 2014 0.1300 0.1300 0.1300 0.1300 2,000 +0.01(+8.33%)
Apr 02, 2014 0.1300 0.1300 0.1200 0.1200 44,000 +0.00(+0.00%)
Apr 01, 2014 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Mar 28, 2014 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 27, 2014 0.1200 0.1200 0.1200 0.1200 10,500 -0.01(-7.69%)
Mar 26, 2014 0.1150 0.1300 0.1150 0.1300 13,501 +0.01(+13.04%)
Mar 25, 2014 0.1150 0.1150 0.1150 0.1150 2,000 -0.01(-11.54%)
Mar 24, 2014 0.1300 0.1300 0.1150 0.1300 55,462 -0.01(-10.34%)
Mar 21, 2014 0.1450 0.1450 0.1450 0.1450 5,000 -0.01(-3.33%)
Mar 20, 2014 0.1500 0.1500 0.1400 0.1500 22,709 +0.03(+25.00%)
Mar 19, 2014 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Mar 17, 2014 0.1200 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Mar 14, 2014 0.1150 0.1150 0.1150 0.1150 20,100 -0.02(-14.81%)
Mar 13, 2014 0.1350 0.1350 0.1350 0.1350 2,400 -0.01(-3.57%)
Mar 12, 2014 0.1400 0.1400 0.1400 0.1400 10,000 +0.02(+12.00%)
Mar 07, 2014 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Mar 05, 2014 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.