Astec Inds Inc (NQ: ASTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	35.65	35.65	34.68	35.08	194,149	-0.77(-2.14%)
Jul 30, 2014	36.11	36.11	35.65	35.85	89,274	-0.06(-0.18%)
Jul 29, 2014	36.06	36.27	35.79	35.92	66,270	-0.13(-0.35%)
Jul 28, 2014	36.29	36.36	35.63	36.04	96,586	-0.32(-0.87%)
Jul 25, 2014	36.09	36.42	35.91	36.36	133,990	-0.09(-0.25%)
Jul 24, 2014	37.06	37.11	36.37	36.45	78,341	-0.57(-1.54%)
Jul 23, 2014	36.56	37.18	36.21	37.02	204,358	+0.67(+1.84%)
Jul 22, 2014	36.42	37.77	36.10	36.35	336,489	+0.29(+0.80%)
Jul 21, 2014	37.03	37.48	36.03	36.06	165,540	-1.17(-3.15%)
Jul 18, 2014	36.20	37.31	36.15	37.23	81,591	+0.97(+2.66%)
Jul 17, 2014	36.94	37.19	36.11	36.27	91,847	-0.97(-2.62%)
Jul 16, 2014	37.19	37.66	36.90	37.24	67,402	+0.09(+0.24%)
Jul 15, 2014	37.63	37.64	37.02	37.15	62,322	-0.49(-1.29%)
Jul 14, 2014	38.05	38.05	37.41	37.64	71,761	-0.04(-0.10%)
Jul 11, 2014	37.31	37.83	37.15	37.68	71,170	+0.19(+0.51%)
Jul 10, 2014	37.58	37.74	37.01	37.49	89,123	-0.57(-1.49%)
Jul 09, 2014	38.29	38.46	37.95	38.05	81,743	-0.15(-0.40%)
Jul 08, 2014	38.58	38.58	37.96	38.21	222,316	-0.50(-1.28%)
Jul 07, 2014	39.57	39.89	38.66	38.70	115,770	-1.01(-2.55%)
Jul 03, 2014	39.67	39.72	39.72	39.72	81,540	+0.13(+0.32%)
Jul 02, 2014	39.81	40.13	39.19	39.59	146,823	-0.31(-0.77%)
Jul 01, 2014	39.69	40.59	39.69	39.90	108,725	+0.29(+0.73%)
Jun 30, 2014	39.25	39.88	38.79	39.61	92,430	+0.22(+0.55%)
Jun 27, 2014	38.04	39.45	38.04	39.39	427,049	+1.08(+2.83%)
Jun 26, 2014	38.60	38.60	38.11	38.31	46,710	-0.04(-0.09%)
Jun 25, 2014	38.13	38.55	37.97	38.34	77,486	-0.05(-0.12%)
Jun 24, 2014	38.49	38.88	38.35	38.39	95,606	-0.05(-0.12%)
Jun 23, 2014	39.44	39.48	38.32	38.43	82,162	-0.95(-2.41%)
Jun 20, 2014	39.16	39.52	38.62	39.38	132,460	+0.37(+0.94%)
Jun 19, 2014	38.81	39.19	38.24	39.02	64,681	+0.48(+1.25%)
Jun 18, 2014	38.09	38.68	37.95	38.53	89,031	+0.36(+0.95%)
Jun 17, 2014	37.73	38.56	37.57	38.17	86,556	+0.34(+0.91%)
Jun 16, 2014	37.73	38.18	37.53	37.83	108,247	-0.04(-0.10%)
Jun 13, 2014	38.03	38.29	37.59	37.86	89,719	-0.05(-0.12%)
Jun 12, 2014	38.04	38.52	37.81	37.91	116,913	-0.23(-0.59%)
Jun 11, 2014	37.88	38.34	37.73	38.14	146,901	+0.06(+0.17%)
Jun 10, 2014	37.86	38.17	37.55	38.07	67,575	+0.93(+2.50%)
Jun 06, 2014	36.54	37.31	36.47	37.14	78,560	+0.84(+2.31%)
Jun 05, 2014	35.28	36.41	35.08	36.30	102,084	+1.29(+3.69%)
Jun 04, 2014	35.39	35.69	34.78	35.01	188,489	-0.45(-1.27%)
Jun 03, 2014	35.43	36.11	35.27	35.46	56,984	-0.03(-0.08%)
Jun 02, 2014	36.01	36.30	35.39	35.49	58,831	-0.53(-1.48%)
May 30, 2014	36.54	36.54	36.00	36.02	104,302	-0.50(-1.36%)
May 29, 2014	35.98	36.59	35.86	36.52	95,007	+0.51(+1.40%)
May 28, 2014	36.09	36.15	35.83	36.01	109,067	-0.08(-0.22%)
May 27, 2014	36.28	36.86	36.09	36.10	162,576	+0.06(+0.18%)
May 23, 2014	35.39	36.03	36.03	36.03	101,150	+0.82(+2.33%)
May 22, 2014	35.07	35.57	34.79	35.21	28,308	+0.19(+0.54%)
May 21, 2014	35.91	35.91	34.85	35.02	82,009	-0.02(-0.05%)
May 20, 2014	35.08	35.21	34.52	35.04	180,560	-0.12(-0.33%)
May 19, 2014	34.77	35.35	34.62	35.16	67,630	+0.35(+1.01%)
May 16, 2014	34.53	34.94	34.52	34.80	63,723	+0.19(+0.55%)
May 15, 2014	35.13	35.19	34.30	34.62	115,229	-0.75(-2.12%)
May 14, 2014	36.07	36.18	35.20	35.36	94,868	-0.86(-2.37%)
May 13, 2014	36.67	36.91	36.20	36.22	60,427	-0.46(-1.25%)
May 12, 2014	36.02	37.09	35.99	36.68	149,772	+0.92(+2.57%)
May 09, 2014	35.57	36.03	35.46	35.76	88,881	+0.01(+0.03%)
May 08, 2014	35.77	35.96	35.55	35.75	142,921	+0.03(+0.09%)
May 07, 2014	35.54	35.84	35.10	35.72	128,030	+0.33(+0.93%)
May 06, 2014	35.75	35.87	35.31	35.39	131,413	-0.41(-1.16%)
May 05, 2014	35.38	35.91	35.16	35.81	88,955	+0.12(+0.33%)
May 02, 2014	35.79	36.28	35.51	35.69	88,911	-0.03(-0.08%)
May 01, 2014	36.02	36.13	35.42	35.72	147,958	-0.25(-0.70%)
Apr 30, 2014	36.02	36.89	35.51	35.97	189,700	-0.05(-0.13%)
Apr 29, 2014	36.45	36.72	35.77	36.01	186,595	-0.16(-0.45%)
Apr 28, 2014	36.98	37.31	35.99	36.18	168,679	-0.69(-1.88%)
Apr 25, 2014	37.32	37.90	36.78	36.87	150,533	-0.62(-1.66%)
Apr 24, 2014	37.76	38.47	37.24	37.49	88,167	+0.12(+0.31%)
Apr 23, 2014	37.70	37.93	37.00	37.37	162,514	+0.00(+0.00%)
Apr 22, 2014	38.38	38.39	36.10	37.37	666,341	-1.73(-4.42%)
Apr 21, 2014	38.52	39.10	38.20	39.10	156,690	+0.56(+1.45%)
Apr 17, 2014	38.17	38.54	38.54	38.54	60,199	+0.41(+1.06%)
Apr 16, 2014	38.34	38.61	38.06	38.14	67,790	-0.01(-0.02%)
Apr 15, 2014	37.43	38.31	36.84	38.15	112,182	+0.90(+2.42%)
Apr 14, 2014	37.92	37.92	36.98	37.25	104,499	-0.27(-0.72%)
Apr 11, 2014	37.88	38.28	37.50	37.52	128,000	-0.74(-1.93%)
Apr 10, 2014	39.07	39.50	38.18	38.26	130,229	-0.88(-2.25%)
Apr 09, 2014	38.90	39.42	38.90	39.14	143,418	+0.29(+0.74%)
Apr 08, 2014	38.59	39.32	38.27	38.85	156,663	+0.23(+0.61%)
Apr 07, 2014	38.69	39.03	38.11	38.62	216,806	-0.05(-0.14%)
Apr 04, 2014	39.40	39.55	38.21	38.67	111,762	-0.50(-1.29%)
Apr 03, 2014	39.17	39.34	38.71	39.17	112,027	+0.02(+0.05%)
Apr 02, 2014	39.14	39.38	38.80	39.16	449,330	+0.01(+0.02%)
Apr 01, 2014	39.45	39.86	38.83	39.15	177,319	-0.39(-0.98%)
Mar 31, 2014	39.41	39.84	38.85	39.53	141,681	+0.32(+0.80%)
Mar 28, 2014	38.97	39.97	38.64	39.22	110,426	+0.32(+0.81%)
Mar 27, 2014	38.84	39.02	38.61	38.90	200,962	+0.05(+0.12%)
Mar 26, 2014	39.77	39.83	38.83	38.86	186,664	-0.75(-1.89%)
Mar 25, 2014	40.83	41.42	39.48	39.61	187,616	-1.05(-2.59%)
Mar 24, 2014	40.59	40.87	40.38	40.66	211,565	+0.08(+0.20%)
Mar 21, 2014	40.52	40.72	40.45	40.58	218,610	+0.21(+0.51%)
Mar 20, 2014	39.60	40.45	39.60	40.37	111,434	+0.82(+2.07%)
Mar 19, 2014	39.16	39.67	39.07	39.55	79,707	+0.41(+1.06%)
Mar 18, 2014	39.27	39.56	38.79	39.14	197,568	-0.10(-0.25%)
Mar 17, 2014	39.62	39.98	38.93	39.24	140,886	-0.13(-0.32%)
Mar 14, 2014	38.89	39.84	38.89	39.36	97,575	+0.28(+0.71%)
Mar 13, 2014	39.70	39.85	38.85	39.08	93,596	-0.34(-0.87%)
Mar 12, 2014	38.51	39.50	38.50	39.43	213,269	+0.62(+1.60%)
Mar 11, 2014	39.89	39.98	38.57	38.80	196,372	-0.90(-2.27%)
Mar 10, 2014	38.26	40.03	37.91	39.71	288,206	+2.48(+6.68%)
Mar 07, 2014	37.36	37.53	37.04	37.22	65,479	+0.12(+0.32%)
Mar 06, 2014	37.19	37.27	36.84	37.10	63,450	+0.13(+0.34%)
Mar 05, 2014	36.82	37.06	36.73	36.98	119,493	+0.08(+0.22%)
Mar 04, 2014	35.93	37.02	35.85	36.90	158,235	+1.48(+4.18%)
Mar 03, 2014	35.87	36.15	35.23	35.41	115,634	-0.71(-1.96%)
Feb 28, 2014	36.42	36.61	35.95	36.12	242,945	-0.27(-0.74%)
Feb 27, 2014	36.66	36.94	36.22	36.39	105,806	-0.26(-0.71%)
Feb 26, 2014	34.69	37.25	34.69	36.65	214,909	+2.16(+6.28%)
Feb 25, 2014	33.52	36.17	33.52	34.49	260,229	+1.38(+4.18%)
Feb 24, 2014	33.26	33.34	32.94	33.11	183,463	+0.17(+0.52%)
Feb 21, 2014	33.27	33.56	32.77	32.94	168,210	-0.13(-0.41%)
Feb 20, 2014	32.51	33.34	32.51	33.07	48,705	+0.54(+1.66%)
Feb 19, 2014	32.97	33.27	32.48	32.53	62,992	-0.70(-2.11%)
Feb 18, 2014	33.33	33.78	32.83	33.23	98,223	+0.04(+0.11%)
Feb 14, 2014	33.15	33.20	33.20	33.20	71,034	+0.06(+0.19%)
Feb 13, 2014	32.61	33.48	32.61	33.13	102,552	+0.26(+0.79%)
Feb 12, 2014	32.31	33.12	32.08	32.87	109,789	+0.49(+1.53%)
Feb 11, 2014	32.37	32.96	31.97	32.38	147,279	-0.14(-0.44%)
Feb 10, 2014	32.15	32.66	31.87	32.52	129,237	+0.40(+1.23%)
Feb 07, 2014	32.06	32.23	31.50	32.13	60,398	+0.13(+0.42%)
Feb 06, 2014	32.08	32.45	31.71	31.99	81,395	+0.10(+0.31%)
Feb 05, 2014	32.45	32.45	31.50	31.89	110,869	-0.66(-2.04%)
Feb 04, 2014	32.49	33.45	32.15	32.56	166,381	+0.17(+0.53%)
Feb 03, 2014	33.47	33.47	31.88	32.39	82,528	-1.02(-3.06%)
Jan 31, 2014	33.19	33.85	33.19	33.41	72,176	-0.48(-1.43%)
Jan 30, 2014	33.68	34.08	33.42	33.90	88,530	+0.36(+1.07%)
Jan 29, 2014	33.62	33.95	33.09	33.54	54,068	-0.43(-1.27%)
Jan 28, 2014	33.52	34.00	33.49	33.97	113,237	+0.58(+1.75%)
Jan 27, 2014	33.99	34.18	33.16	33.38	55,204	-0.33(-0.99%)
Jan 24, 2014	34.62	34.68	32.97	33.72	113,550	-1.21(-3.47%)
Jan 23, 2014	34.94	35.33	34.59	34.93	67,416	-0.09(-0.26%)
Jan 22, 2014	35.62	35.62	34.78	35.02	102,427	-0.59(-1.66%)
Jan 21, 2014	35.97	36.26	35.11	35.61	104,280	-0.23(-0.65%)
Jan 17, 2014	35.93	35.85	35.85	35.85	132,827	-0.09(-0.25%)
Jan 16, 2014	35.25	36.20	35.12	35.94	130,292	+0.52(+1.47%)
Jan 15, 2014	33.88	35.47	33.88	35.41	140,921	+1.54(+4.53%)
Jan 14, 2014	33.33	34.13	32.72	33.88	79,121	+0.62(+1.86%)
Jan 13, 2014	33.39	33.44	32.80	33.26	79,095	-0.27(-0.80%)
Jan 10, 2014	33.45	33.62	33.15	33.53	58,171	+0.09(+0.27%)
Jan 09, 2014	33.39	33.65	32.77	33.44	61,382	+0.17(+0.51%)
Jan 08, 2014	33.20	33.33	32.83	33.27	99,932	+0.12(+0.35%)
Jan 07, 2014	32.89	33.57	32.89	33.15	79,344	+0.47(+1.43%)
Jan 06, 2014	33.44	33.44	32.57	32.68	75,215	-0.69(-2.07%)
Jan 03, 2014	33.52	34.17	33.08	33.38	64,093	-0.15(-0.46%)
Jan 02, 2014	34.68	34.68	33.32	33.53	91,885	-1.17(-3.37%)
Dec 31, 2013	33.98	34.70	34.70	34.70	113,900	+0.73(+2.14%)
Dec 30, 2013	33.82	34.22	33.66	33.97	42,315	+0.17(+0.50%)
Dec 27, 2013	34.17	34.17	33.56	33.80	103,859	-0.23(-0.69%)
Dec 26, 2013	34.08	34.44	33.70	34.03	79,206	-0.14(-0.42%)
Dec 24, 2013	34.07	34.45	33.80	34.17	34,502	+0.16(+0.48%)
Dec 23, 2013	33.80	34.13	33.66	34.01	63,459	+0.27(+0.80%)
Dec 20, 2013	33.27	34.00	33.00	33.74	258,115	+0.64(+1.93%)
Dec 19, 2013	33.07	33.23	32.55	33.11	62,897	-0.11(-0.32%)
Dec 18, 2013	33.05	33.32	32.40	33.21	70,335	+0.18(+0.54%)
Dec 17, 2013	32.87	33.09	32.59	33.03	39,904	-0.06(-0.19%)
Dec 16, 2013	32.52	33.33	32.48	33.10	49,571	+0.66(+2.05%)
Dec 13, 2013	32.18	32.91	32.09	32.43	76,540	+0.29(+0.89%)
Dec 12, 2013	31.89	32.30	31.62	32.15	64,134	+0.24(+0.76%)
Dec 11, 2013	32.30	32.45	31.52	31.90	57,799	-0.49(-1.50%)
Dec 10, 2013	32.73	33.12	32.17	32.39	64,147	-0.38(-1.15%)
Dec 09, 2013	32.67	33.21	32.43	32.76	49,446	+0.11(+0.33%)
Dec 06, 2013	32.50	33.15	32.40	32.66	0	+0.57(+1.76%)
Dec 05, 2013	32.27	32.97	31.97	32.09	0	-0.21(-0.64%)
Dec 04, 2013	32.42	33.04	31.74	32.30	0	-0.19(-0.58%)
Dec 03, 2013	32.44	32.94	32.26	32.49	0	-0.09(-0.28%)
Dec 02, 2013	32.76	33.00	32.28	32.58	82,456	-0.30(-0.90%)
Nov 29, 2013	32.81	33.08	32.62	32.87	0	+0.31(+0.97%)
Nov 27, 2013	32.16	32.85	32.16	32.56	0	+0.43(+1.34%)
Nov 26, 2013	31.38	32.45	31.27	32.13	0	+0.93(+2.99%)
Nov 25, 2013	31.10	31.69	31.08	31.19	45,231	+0.23(+0.75%)
Nov 22, 2013	30.77	31.32	30.66	30.96	0	+0.30(+0.97%)
Nov 21, 2013	30.42	30.90	30.12	30.66	46,958	+0.38(+1.25%)
Nov 20, 2013	30.43	30.58	29.98	30.29	0	+0.08(+0.27%)
Nov 19, 2013	30.60	30.72	30.03	30.20	42,547	-0.37(-1.20%)
Nov 18, 2013	30.49	31.17	30.36	30.57	0	+0.13(+0.44%)
Nov 15, 2013	30.47	30.80	30.14	30.44	0	-0.01(-0.03%)
Nov 14, 2013	30.49	31.10	30.33	30.45	0	-0.13(-0.44%)
Nov 13, 2013	30.22	30.69	30.10	30.58	0	+0.31(+1.01%)
Nov 12, 2013	30.12	30.46	29.85	30.28	0	+0.13(+0.42%)
Nov 11, 2013	30.56	30.57	29.92	30.15	0	-0.36(-1.18%)
Nov 08, 2013	29.89	30.58	29.89	30.51	0	+0.65(+2.17%)
Nov 07, 2013	30.36	30.52	29.85	29.86	49,654	-0.40(-1.31%)
Nov 06, 2013	30.70	30.70	30.13	30.26	28,206	-0.23(-0.76%)
Nov 05, 2013	30.39	30.80	30.22	30.49	0	-0.14(-0.47%)
Nov 04, 2013	30.31	30.82	29.89	30.63	65,521	+0.56(+1.85%)
Nov 01, 2013	30.20	30.35	29.77	30.08	0	-0.20(-0.65%)
Oct 31, 2013	30.29	30.81	29.98	30.28	0	+0.08(+0.27%)
Oct 30, 2013	30.26	30.45	29.77	30.20	108,787	+0.01(+0.03%)
Oct 29, 2013	30.54	30.54	30.00	30.19	0	-0.24(-0.79%)
Oct 28, 2013	30.56	31.06	30.35	30.43	0	-0.12(-0.38%)
Oct 25, 2013	31.02	31.23	30.37	30.55	0	-0.34(-1.10%)
Oct 24, 2013	30.81	31.30	30.81	30.89	59,271	+0.07(+0.23%)
Oct 23, 2013	31.24	31.81	30.57	30.81	0	-0.79(-2.49%)
Oct 22, 2013	32.22	32.22	30.30	31.60	273,472	-1.30(-3.95%)
Oct 21, 2013	32.91	33.28	32.84	32.90	65,346	-0.01(-0.03%)
Oct 18, 2013	32.68	33.18	32.01	32.91	117,987	+0.56(+1.72%)
Oct 17, 2013	32.16	32.37	31.86	32.35	86,294	+0.10(+0.31%)
Oct 16, 2013	32.50	32.67	32.11	32.26	58,972	+0.04(+0.14%)
Oct 15, 2013	32.71	32.90	32.18	32.21	47,110	-0.53(-1.61%)
Oct 14, 2013	32.48	32.74	31.94	32.74	40,613	+0.40(+1.25%)
Oct 11, 2013	31.41	32.35	31.30	32.34	0	+0.74(+2.35%)
Oct 10, 2013	31.54	32.05	31.26	31.59	43,559	+0.55(+1.76%)
Oct 09, 2013	31.20	31.31	30.87	31.05	54,837	-0.10(-0.32%)
Oct 08, 2013	31.32	31.58	31.08	31.15	51,763	-0.23(-0.74%)
Oct 07, 2013	31.59	31.71	31.32	31.38	0	-0.54(-1.68%)
Oct 04, 2013	31.37	32.17	30.98	31.92	0	+0.47(+1.48%)
Oct 03, 2013	31.98	32.07	31.00	31.45	0	-0.56(-1.73%)
Oct 02, 2013	32.10	32.18	31.84	32.01	43,306	-0.34(-1.05%)
Oct 01, 2013	32.09	32.56	32.09	32.35	97,252	+0.14(+0.44%)
Sep 30, 2013	31.87	32.56	31.87	32.20	66,156	-0.04(-0.11%)
Sep 27, 2013	32.14	32.40	32.11	32.24	0	-0.21(-0.66%)
Sep 26, 2013	32.60	32.60	32.12	32.45	30,311	+0.07(+0.22%)
Sep 25, 2013	32.69	32.86	32.35	32.38	36,424	-0.21(-0.66%)
Sep 24, 2013	32.53	32.91	32.36	32.60	40,459	+0.13(+0.39%)
Sep 23, 2013	32.44	33.01	32.41	32.47	54,076	-0.09(-0.28%)
Sep 20, 2013	32.17	32.72	32.17	32.56	0	+0.44(+1.37%)
Sep 19, 2013	32.30	32.31	32.08	32.12	40,985	-0.09(-0.28%)
Sep 18, 2013	31.49	32.43	31.43	32.21	0	+0.81(+2.57%)
Sep 17, 2013	31.66	31.72	31.33	31.41	0	-0.14(-0.45%)
Sep 16, 2013	31.75	31.87	31.47	31.55	0	+0.18(+0.57%)
Sep 13, 2013	31.58	31.87	31.15	31.37	0	-0.04(-0.14%)
Sep 12, 2013	31.62	32.02	31.25	31.41	0	-0.32(-1.02%)
Sep 11, 2013	31.79	31.85	31.38	31.74	0	-0.13(-0.39%)
Sep 10, 2013	31.99	32.51	31.56	31.86	63,817	-0.01(-0.03%)
Sep 09, 2013	31.47	31.92	31.42	31.87	0	+0.47(+1.48%)
Sep 06, 2013	31.32	31.93	30.59	31.41	0	+0.17(+0.54%)
Sep 05, 2013	31.12	31.40	30.74	31.23	61,702	+0.25(+0.81%)
Sep 04, 2013	31.25	31.42	30.97	30.98	0	-0.30(-0.94%)
Sep 03, 2013	31.39	31.44	30.88	31.28	0	+0.33(+1.07%)
Aug 30, 2013	30.97	31.19	30.80	30.95	0	-0.13(-0.40%)
Aug 29, 2013	31.01	31.62	30.90	31.07	39,679	+0.07(+0.23%)
Aug 28, 2013	31.39	31.70	30.83	31.00	0	-0.47(-1.51%)
Aug 27, 2013	31.60	32.26	31.48	31.48	92,935	-0.60(-1.87%)
Aug 26, 2013	31.85	32.24	31.85	32.08	0	+0.23(+0.73%)
Aug 23, 2013	31.78	31.93	31.34	31.84	0	+0.08(+0.25%)
Aug 22, 2013	31.23	32.03	31.22	31.76	33,555	+0.66(+2.13%)
Aug 21, 2013	30.96	31.42	30.91	31.10	0	-0.09(-0.29%)
Aug 20, 2013	30.69	31.33	30.60	31.19	34,572	+0.47(+1.52%)
Aug 19, 2013	30.89	31.43	30.64	30.72	109,675	-0.20(-0.64%)
Aug 16, 2013	30.74	31.25	30.67	30.92	0	+0.03(+0.09%)
Aug 15, 2013	30.79	31.46	29.69	30.89	79,395	-0.41(-1.32%)
Aug 14, 2013	31.41	31.61	31.15	31.31	75,551	-0.19(-0.60%)
Aug 13, 2013	31.41	31.74	31.20	31.49	78,805	+0.13(+0.43%)
Aug 12, 2013	30.80	31.48	30.72	31.36	84,480	+0.21(+0.66%)
Aug 09, 2013	31.44	32.79	31.15	31.15	47,489	-0.30(-0.94%)
Aug 08, 2013	31.55	31.73	31.32	31.45	63,861	+0.21(+0.66%)
Aug 07, 2013	31.07	31.43	31.07	31.24	56,437	-0.01(-0.03%)
Aug 06, 2013	31.57	31.64	31.02	31.25	72,574	-0.50(-1.57%)
Aug 05, 2013	31.69	32.12	31.42	31.75	126,172	-0.02(-0.06%)
Aug 02, 2013	31.51	31.78	31.32	31.77	73,882	+0.02(+0.06%)