Skip to main content

Banco Latinoamericano DE Comercio (NY: BLX )

32.75 -0.15 (-0.46%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 13.56 13.81 13.54 13.60 245,399 +0.00(+0.00%)
Feb 27, 2014 13.54 13.64 13.47 13.60 214,314 +0.02(+0.12%)
Feb 26, 2014 13.53 13.62 13.47 13.59 186,713 +0.06(+0.43%)
Feb 25, 2014 13.68 13.71 13.48 13.53 204,995 -0.21(-1.55%)
Feb 24, 2014 13.68 13.88 13.59 13.74 206,914 +0.15(+1.10%)
Feb 21, 2014 13.61 13.72 13.56 13.59 233,481 +0.05(+0.36%)
Feb 20, 2014 13.58 13.64 13.50 13.55 196,127 +0.03(+0.20%)
Feb 19, 2014 13.88 13.90 13.51 13.52 245,617 -0.38(-2.73%)
Feb 18, 2014 13.88 14.20 13.82 13.90 273,387 +0.07(+0.50%)
Feb 14, 2014 13.74 13.83 13.83 13.83 231,576 +0.09(+0.62%)
Feb 13, 2014 13.43 13.77 13.11 13.74 254,149 +0.31(+2.34%)
Feb 12, 2014 13.42 13.57 13.38 13.43 149,396 +0.01(+0.04%)
Feb 11, 2014 13.16 13.49 13.16 13.42 208,083 +0.23(+1.78%)
Feb 10, 2014 13.29 13.29 13.03 13.19 290,115 -0.15(-1.16%)
Feb 07, 2014 13.45 13.54 13.29 13.34 182,896 -0.05(-0.36%)
Feb 06, 2014 13.20 13.55 13.20 13.39 246,304 +0.26(+1.95%)
Feb 05, 2014 13.30 13.55 13.01 13.14 385,379 -0.13(-0.97%)
Feb 04, 2014 13.22 13.44 13.09 13.26 349,090 +0.13(+1.02%)
Feb 03, 2014 13.57 13.57 12.96 13.13 541,100 -0.43(-3.15%)
Jan 31, 2014 13.48 13.64 13.40 13.56 286,873 -0.04(-0.28%)
Jan 30, 2014 13.50 13.66 13.48 13.59 157,067 +0.16(+1.19%)
Jan 29, 2014 13.62 13.84 13.36 13.43 339,356 -0.35(-2.55%)
Jan 28, 2014 13.74 13.87 13.65 13.79 300,524 +0.02(+0.15%)
Jan 27, 2014 13.88 14.04 13.73 13.77 262,346 -0.13(-0.96%)
Jan 24, 2014 14.06 14.11 13.88 13.90 247,305 -0.18(-1.25%)
Jan 23, 2014 14.17 14.26 14.04 14.07 221,099 -0.14(-0.98%)
Jan 22, 2014 14.26 14.38 14.18 14.21 162,740 +0.00(+0.00%)
Jan 21, 2014 13.93 14.28 13.90 14.21 322,044 +0.33(+2.38%)
Jan 17, 2014 13.91 13.88 13.88 13.88 167,312 -0.06(-0.42%)
Jan 16, 2014 14.09 14.13 13.90 13.94 168,222 -0.11(-0.80%)
Jan 15, 2014 13.91 14.12 13.93 14.05 223,937 +0.14(+1.04%)
Jan 14, 2014 13.81 13.91 13.68 13.91 199,655 +0.16(+1.16%)
Jan 13, 2014 13.95 13.98 13.55 13.75 497,323 -0.20(-1.42%)
Jan 10, 2014 14.09 14.14 13.84 13.95 323,629 -0.16(-1.14%)
Jan 09, 2014 14.29 14.31 14.00 14.11 241,592 -0.16(-1.12%)
Jan 08, 2014 14.51 14.60 14.18 14.27 263,747 -0.24(-1.66%)
Jan 07, 2014 14.65 14.68 14.35 14.51 230,907 -0.05(-0.37%)
Jan 06, 2014 14.58 14.60 14.44 14.56 443,628 +0.05(+0.37%)
Jan 03, 2014 14.61 14.67 14.47 14.51 165,459 -0.04(-0.26%)
Jan 02, 2014 14.81 14.81 14.49 14.54 193,147 -0.22(-1.52%)
Dec 31, 2013 14.77 14.77 14.77 14.77 210,599 -0.02(-0.11%)
Dec 30, 2013 15.02 15.18 14.76 14.78 321,141 -0.20(-1.30%)
Dec 27, 2013 15.07 15.19 14.86 14.98 256,538 -0.01(-0.04%)
Dec 26, 2013 15.08 15.12 14.98 14.98 160,681 +0.02(+0.11%)
Dec 24, 2013 14.63 14.98 14.49 14.97 238,322 +0.31(+2.12%)
Dec 23, 2013 14.68 14.85 14.61 14.66 386,311 +0.03(+0.22%)
Dec 20, 2013 14.73 15.00 14.60 14.63 508,717 -0.15(-1.00%)
Dec 19, 2013 14.71 14.93 14.70 14.77 351,210 +0.01(+0.07%)
Dec 18, 2013 14.56 14.78 14.51 14.76 298,173 +0.30(+2.04%)
Dec 17, 2013 14.32 14.60 14.28 14.47 305,669 +0.20(+1.40%)
Dec 16, 2013 14.14 14.37 14.14 14.27 163,892 +0.21(+1.50%)
Dec 13, 2013 14.04 14.13 13.97 14.06 144,583 +0.08(+0.60%)
Dec 12, 2013 13.86 14.02 13.76 13.97 132,250 +0.13(+0.95%)
Dec 11, 2013 14.00 14.00 13.65 13.84 313,962 -0.01(-0.08%)
Dec 10, 2013 14.10 14.17 13.82 13.85 193,469 -0.28(-1.98%)
Dec 09, 2013 14.35 14.35 14.05 14.13 316,778 -0.17(-1.18%)
Dec 06, 2013 14.19 14.38 14.19 14.30 117,954 +0.25(+1.80%)
Dec 05, 2013 14.08 14.16 13.96 14.05 175,471 -0.05(-0.37%)
Dec 04, 2013 13.85 14.21 13.84 14.10 257,451 +0.23(+1.63%)
Dec 03, 2013 14.04 14.15 13.81 13.87 245,883 -0.23(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.