Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	13.56	13.81	13.54	13.60	245,399	+0.00(+0.00%)
Feb 27, 2014	13.54	13.64	13.47	13.60	214,314	+0.02(+0.12%)
Feb 26, 2014	13.53	13.62	13.47	13.59	186,713	+0.06(+0.43%)
Feb 25, 2014	13.68	13.71	13.48	13.53	204,995	-0.21(-1.55%)
Feb 24, 2014	13.68	13.88	13.59	13.74	206,914	+0.15(+1.10%)
Feb 21, 2014	13.61	13.72	13.56	13.59	233,481	+0.05(+0.36%)
Feb 20, 2014	13.58	13.64	13.50	13.55	196,127	+0.03(+0.20%)
Feb 19, 2014	13.88	13.90	13.51	13.52	245,617	-0.38(-2.73%)
Feb 18, 2014	13.88	14.20	13.82	13.90	273,387	+0.07(+0.50%)
Feb 14, 2014	13.74	13.83	13.83	13.83	231,576	+0.09(+0.62%)
Feb 13, 2014	13.43	13.77	13.11	13.74	254,149	+0.31(+2.34%)
Feb 12, 2014	13.42	13.57	13.38	13.43	149,396	+0.01(+0.04%)
Feb 11, 2014	13.16	13.49	13.16	13.42	208,083	+0.23(+1.78%)
Feb 10, 2014	13.29	13.29	13.03	13.19	290,115	-0.15(-1.16%)
Feb 07, 2014	13.45	13.54	13.29	13.34	182,896	-0.05(-0.36%)
Feb 06, 2014	13.20	13.55	13.20	13.39	246,304	+0.26(+1.95%)
Feb 05, 2014	13.30	13.55	13.01	13.14	385,379	-0.13(-0.97%)
Feb 04, 2014	13.22	13.44	13.09	13.26	349,090	+0.13(+1.02%)
Feb 03, 2014	13.57	13.57	12.96	13.13	541,100	-0.43(-3.15%)
Jan 31, 2014	13.48	13.64	13.40	13.56	286,873	-0.04(-0.28%)
Jan 30, 2014	13.50	13.66	13.48	13.59	157,067	+0.16(+1.19%)
Jan 29, 2014	13.62	13.84	13.36	13.43	339,356	-0.35(-2.55%)
Jan 28, 2014	13.74	13.87	13.65	13.79	300,524	+0.02(+0.15%)
Jan 27, 2014	13.88	14.04	13.73	13.77	262,346	-0.13(-0.96%)
Jan 24, 2014	14.06	14.11	13.88	13.90	247,305	-0.18(-1.25%)
Jan 23, 2014	14.17	14.26	14.04	14.07	221,099	-0.14(-0.98%)
Jan 22, 2014	14.26	14.38	14.18	14.21	162,740	+0.00(+0.00%)
Jan 21, 2014	13.93	14.28	13.90	14.21	322,044	+0.33(+2.38%)
Jan 17, 2014	13.91	13.88	13.88	13.88	167,312	-0.06(-0.42%)
Jan 16, 2014	14.09	14.13	13.90	13.94	168,222	-0.11(-0.80%)
Jan 15, 2014	13.91	14.12	13.93	14.05	223,937	+0.14(+1.04%)
Jan 14, 2014	13.81	13.91	13.68	13.91	199,655	+0.16(+1.16%)
Jan 13, 2014	13.95	13.98	13.55	13.75	497,323	-0.20(-1.42%)
Jan 10, 2014	14.09	14.14	13.84	13.95	323,629	-0.16(-1.14%)
Jan 09, 2014	14.29	14.31	14.00	14.11	241,592	-0.16(-1.12%)
Jan 08, 2014	14.51	14.60	14.18	14.27	263,747	-0.24(-1.66%)
Jan 07, 2014	14.65	14.68	14.35	14.51	230,907	-0.05(-0.37%)
Jan 06, 2014	14.58	14.60	14.44	14.56	443,628	+0.05(+0.37%)
Jan 03, 2014	14.61	14.67	14.47	14.51	165,459	-0.04(-0.26%)
Jan 02, 2014	14.81	14.81	14.49	14.54	193,147	-0.22(-1.52%)
Dec 31, 2013	14.77	14.77	14.77	14.77	210,599	-0.02(-0.11%)
Dec 30, 2013	15.02	15.18	14.76	14.78	321,141	-0.20(-1.30%)
Dec 27, 2013	15.07	15.19	14.86	14.98	256,538	-0.01(-0.04%)
Dec 26, 2013	15.08	15.12	14.98	14.98	160,681	+0.02(+0.11%)
Dec 24, 2013	14.63	14.98	14.49	14.97	238,322	+0.31(+2.12%)
Dec 23, 2013	14.68	14.85	14.61	14.66	386,311	+0.03(+0.22%)
Dec 20, 2013	14.73	15.00	14.60	14.63	508,717	-0.15(-1.00%)
Dec 19, 2013	14.71	14.93	14.70	14.77	351,210	+0.01(+0.07%)
Dec 18, 2013	14.56	14.78	14.51	14.76	298,173	+0.30(+2.04%)
Dec 17, 2013	14.32	14.60	14.28	14.47	305,669	+0.20(+1.40%)
Dec 16, 2013	14.14	14.37	14.14	14.27	163,892	+0.21(+1.50%)
Dec 13, 2013	14.04	14.13	13.97	14.06	144,583	+0.08(+0.60%)
Dec 12, 2013	13.86	14.02	13.76	13.97	132,250	+0.13(+0.95%)
Dec 11, 2013	14.00	14.00	13.65	13.84	313,962	-0.01(-0.08%)
Dec 10, 2013	14.10	14.17	13.82	13.85	193,469	-0.28(-1.98%)
Dec 09, 2013	14.35	14.35	14.05	14.13	316,778	-0.17(-1.18%)
Dec 06, 2013	14.19	14.38	14.19	14.30	117,954	+0.25(+1.80%)
Dec 05, 2013	14.08	14.16	13.96	14.05	175,471	-0.05(-0.37%)
Dec 04, 2013	13.85	14.21	13.84	14.10	257,451	+0.23(+1.63%)
Dec 03, 2013	14.04	14.15	13.81	13.87	245,883	-0.23(-1.64%)